GANA Historical Data

GANA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 4.32
+0.56%
$ 43.24 million $ 211,159
Jan 25, 1 PM $ 4.3
-0.26%
$ 43.03 million $ 202,577
Jan 25, 12 PM $ 4.31
+0.06%
$ 43.14 million $ 195,967
Jan 25, 11 AM $ 4.31
-0.10%
$ 43.09 million $ 195,182
Jan 25, 10 AM $ 4.32
+0.51%
$ 43.16 million $ 191,657
Jan 25, 9 AM $ 4.31
-0.12%
$ 43.07 million $ 177,005
Jan 25, 8 AM $ 4.31
-0.12%
$ 43.05 million $ 173,347
Jan 25, 7 AM $ 4.31
+0.09%
$ 42.69 million $ 152,869
Jan 25, 6 AM $ 4.29
-0.40%
$ 42.93 million $ 138,655
Jan 25, 5 AM $ 4.31
+0.43%
$ 43.08 million $ 136,019
Jan 25, 4 AM $ 4.29
-0.78%
$ 42.85 million $ 84,141
Jan 25, 3 AM $ 4.31
-0.31%
$ 43.08 million $ 47,379
Jan 25, 2 AM $ 4.31
+0.13%
$ 43.14 million $ 207,622
Jan 25, 1 AM $ 4.29
-0.20%
$ 42.94 million $ 178,308
Jan 25, 12 AM $ 4.3
+0.09%
$ 43.04 million $ 177,606
Jan 24, 11 PM $ 4.3
+0.26%
$ 43.05 million $ 177,849
Jan 24, 10 PM $ 4.31
+0.00%
$ 43.08 million $ 174,898
Jan 24, 8 PM $ 4.3
+0.00%
$ 43.01 million $ 174,379
Jan 24, 6 PM $ 4.3
-0.06%
$ 43.02 million $ 173,200
Jan 24, 5 PM $ 4.3
+0.08%
$ 43 million $ 171,450
Jan 24, 4 PM $ 4.3
+0.25%
$ 43.01 million $ 157,218
Jan 24, 3 PM $ 4.3
+0.28%
$ 42.98 million $ 157,150
Jan 24, 2 PM $ 4.3
-0.07%
$ 43.04 million $ 149,370
Jan 24, 1 PM $ 4.29
+0.02%
$ 42.94 million $ 137,529
Jan 24, 12 PM $ 4.3
+0.03%
$ 43.01 million $ 122,245
Jan 24, 11 AM $ 4.3
-0.04%
$ 42.99 million $ 115,601
Jan 24, 10 AM $ 4.3
-0.09%
$ 43.03 million $ 85,363
Jan 24, 9 AM $ 4.3
+0.20%
$ 42.98 million $ 67,607
Jan 24, 8 AM $ 4.28
-0.14%
$ 42.81 million $ 55,546
Jan 24, 7 AM $ 4.28
-0.02%
$ 42.83 million $ 52,154
Jan 24, 6 AM $ 4.29
+0.26%
$ 42.91 million $ 51,041
Jan 24, 5 AM $ 4.26
-0.62%
$ 42.6 million $ 48,253
Jan 24, 4 AM $ 4.28
-0.10%
$ 42.84 million $ 10,636
Jan 24, 3 AM $ 4.29
+0.12%
$ 42.85 million $ 9,599
Jan 24, 2 AM $ 4.28
+0.06%
$ 42.78 million $ 155,411
Jan 24, 1 AM $ 4.28
-0.04%
$ 42.82 million $ 154,920
Jan 24, 12 AM $ 4.28
+0.00%
$ 42.82 million $ 154,797
Jan 23, 11 PM $ 4.28
+0.07%
$ 42.85 million $ 154,742
Jan 23, 10 PM $ 4.27
+0.00%
$ 42.73 million $ 149,939
Jan 23, 9 PM $ 4.28
-0.23%
$ 42.79 million $ 150,120
Jan 23, 6 PM $ 4.29
+0.00%
$ 42.87 million $ 149,661
Jan 23, 5 PM $ 4.28
-0.07%
$ 42.82 million $ 149,256
Jan 23, 4 PM $ 4.29
+0.20%
$ 42.86 million $ 141,215
Jan 23, 3 PM $ 4.28
+0.04%
$ 42.76 million $ 126,267
Jan 23, 2 PM $ 4.28
+0.32%
$ 42.78 million $ 119,302
Jan 23, 1 PM $ 4.27
-0.10%
$ 42.72 million $ 117,194
Jan 23, 12 PM $ 4.27
-0.10%
$ 42.74 million $ 112,664
Jan 23, 11 AM $ 4.27
-0.09%
$ 42.75 million $ 103,022
Jan 23, 10 AM $ 4.28
+0.29%
$ 42.78 million $ 100,135
Jan 23, 9 AM $ 4.28
+0.02%
$ 42.77 million $ 96,463