GANA Historical Data

GANA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 5.46
-0.09%
$ 54.57 million $ 789,101
Mar 21, 7 AM $ 5.46
+0.61%
$ 54.59 million $ 801,415
Mar 21, 6 AM $ 5.42
-0.70%
$ 54.23 million $ 776,833
Mar 21, 5 AM $ 5.46
+0.05%
$ 54.59 million $ 722,589
Mar 21, 4 AM $ 5.45
-0.07%
$ 54.55 million $ 715,203
Mar 21, 3 AM $ 5.46
+0.16%
$ 54.58 million $ 703,177
Mar 21, 2 AM $ 5.44
+0.00%
$ 54.41 million $ 739,924
Mar 21, 1 AM $ 5.45
+0.09%
$ 54.5 million $ 788,742
Mar 21, 12 AM $ 5.45
-0.39%
$ 54.49 million $ 782,493
Mar 20, 11 PM $ 5.47
+0.06%
$ 54.69 million $ 698,380
Mar 20, 10 PM $ 5.47
+0.07%
$ 54.66 million $ 697,798
Mar 20, 9 PM $ 5.46
+0.13%
$ 54.64 million $ 693,987
Mar 20, 7 PM $ 5.44
-0.55%
$ 54.35 million $ 853,761
Mar 20, 6 PM $ 5.45
+0.00%
$ 54.55 million $ 1.11 million
Mar 20, 5 PM $ 5.46
+0.00%
$ 54.61 million $ 1.17 million
Mar 20, 4 PM $ 5.46
+0.25%
$ 54.62 million $ 1.37 million
Mar 20, 3 PM $ 5.45
-0.59%
$ 54.48 million $ 1.41 million
Mar 20, 2 PM $ 5.48
-0.01%
$ 54.8 million $ 1.43 million
Mar 20, 1 PM $ 5.48
+0.40%
$ 54.82 million $ 1.53 million
Mar 20, 12 PM $ 5.46
+0.14%
$ 54.6 million $ 1.6 million
Mar 20, 11 AM $ 5.45
+0.08%
$ 54.52 million $ 1.61 million
Mar 20, 10 AM $ 5.45
+0.07%
$ 54.47 million $ 1.65 million
Mar 20, 9 AM $ 5.45
+0.17%
$ 54.47 million $ 1.63 million
Mar 20, 8 AM $ 5.44
+0.26%
$ 54.37 million $ 1.58 million
Mar 20, 7 AM $ 5.42
+0.20%
$ 54.22 million $ 1.58 million
Mar 20, 6 AM $ 5.41
+0.30%
$ 54.12 million $ 1.56 million
Mar 20, 5 AM $ 5.4
+0.11%
$ 53.97 million $ 1.56 million
Mar 20, 4 AM $ 5.39
+0.04%
$ 53.9 million $ 1.56 million
Mar 20, 3 AM $ 5.39
+0.54%
$ 53.88 million $ 1.65 million
Mar 20, 2 AM $ 5.36
+0.70%
$ 53.58 million $ 1.62 million
Mar 20, 1 AM $ 5.32
+0.17%
$ 53.2 million $ 1.57 million
Mar 20, 12 AM $ 5.31
-0.14%
$ 53.08 million $ 1.55 million
Mar 19, 11 PM $ 5.32
-0.11%
$ 53.15 million $ 1.56 million
Mar 19, 10 PM $ 5.32
-0.03%
$ 53.16 million $ 1.57 million
Mar 19, 8 PM $ 5.31
-0.25%
$ 53.14 million $ 1.57 million
Mar 19, 7 PM $ 5.33
-0.12%
$ 53.26 million $ 1.48 million
Mar 19, 6 PM $ 5.33
-0.53%
$ 53.32 million $ 1.21 million
Mar 19, 5 PM $ 5.36
-0.03%
$ 53.59 million $ 1.08 million
Mar 19, 4 PM $ 5.36
-0.36%
$ 53.59 million $ 958,166
Mar 19, 3 PM $ 5.38
+0.18%
$ 53.77 million $ 864,263
Mar 19, 2 PM $ 5.37
+0.16%
$ 53.68 million $ 852,919
Mar 19, 1 PM $ 5.36
-0.38%
$ 53.57 million $ 850,446
Mar 19, 12 PM $ 5.38
-0.03%
$ 53.78 million $ 793,601
Mar 19, 11 AM $ 5.38
-0.21%
$ 53.8 million $ 793,824
Mar 19, 10 AM $ 5.39
+0.33%
$ 53.9 million $ 742,374
Mar 19, 9 AM $ 5.37
+0.40%
$ 53.72 million $ 738,937
Mar 19, 8 AM $ 5.35
+0.71%
$ 53.5 million $ 711,432
Mar 19, 7 AM $ 5.32
+0.15%
$ 53.15 million $ 699,688
Mar 19, 6 AM $ 5.31
+0.30%
$ 53.08 million $ 698,750
Mar 19, 5 AM $ 5.29
+0.20%
$ 52.91 million $ 700,164