GANA Historical Data

GANA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 4.28
+0.29%
$ 42.78 million $ 100,135
Jan 23, 9 AM $ 4.28
+0.02%
$ 42.77 million $ 96,463
Jan 23, 8 AM $ 4.27
-0.24%
$ 42.7 million $ 95,627
Jan 23, 7 AM $ 4.27
-0.15%
$ 42.71 million $ 92,213
Jan 23, 6 AM $ 4.27
-0.08%
$ 42.69 million $ 66,734
Jan 23, 5 AM $ 4.26
+0.13%
$ 42.62 million $ 55,845
Jan 23, 4 AM $ 4.27
+0.00%
$ 42.71 million $ 54,516
Jan 23, 3 AM $ 4.27
-0.17%
$ 42.66 million $ 33,801
Jan 23, 2 AM $ 4.27
+0.10%
$ 42.7 million $ 212,226
Jan 23, 1 AM $ 4.28
+0.22%
$ 42.77 million $ 192,888
Jan 23, 12 AM $ 4.27
+0.04%
$ 42.69 million $ 183,581
Jan 22, 11 PM $ 4.27
+0.01%
$ 42.7 million $ 181,490
Jan 22, 9 PM $ 4.27
+0.00%
$ 42.69 million $ 180,806
Jan 22, 8 PM $ 4.27
-0.08%
$ 42.7 million $ 180,844
Jan 22, 6 PM $ 4.27
+0.07%
$ 42.72 million $ 180,383
Jan 22, 5 PM $ 4.27
+0.10%
$ 42.69 million $ 173,492
Jan 22, 4 PM $ 4.27
+0.18%
$ 42.65 million $ 162,355
Jan 22, 3 PM $ 4.26
-0.39%
$ 42.61 million $ 157,419
Jan 22, 2 PM $ 4.28
+0.33%
$ 42.76 million $ 149,558
Jan 22, 1 PM $ 4.27
+0.13%
$ 42.67 million $ 138,493
Jan 22, 12 PM $ 4.26
-0.28%
$ 42.65 million $ 128,185
Jan 22, 11 AM $ 4.27
-0.04%
$ 42.68 million $ 109,162
Jan 22, 10 AM $ 4.27
-0.09%
$ 42.67 million $ 104,078
Jan 22, 9 AM $ 4.26
+0.11%
$ 42.61 million $ 94,922
Jan 22, 8 AM $ 4.24
-0.52%
$ 42.44 million $ 77,180
Jan 22, 7 AM $ 4.28
+0.01%
$ 42.78 million $ 66,113
Jan 22, 6 AM $ 4.28
+0.36%
$ 42.76 million $ 34,153
Jan 22, 5 AM $ 4.26
-0.05%
$ 42.64 million $ 25,572
Jan 22, 4 AM $ 4.26
-0.12%
$ 42.6 million $ 23,773
Jan 22, 3 AM $ 4.26
-0.03%
$ 42.64 million $ 20,049
Jan 22, 2 AM $ 4.27
-0.05%
$ 42.65 million $ 308,726
Jan 22, 1 AM $ 4.26
-0.02%
$ 42.64 million $ 307,738
Jan 21, 11 PM $ 4.26
-0.04%
$ 42.64 million $ 307,183
Jan 21, 6 PM $ 4.26
-0.10%
$ 42.63 million $ 306,189
Jan 21, 5 PM $ 4.27
-0.08%
$ 42.66 million $ 305,514
Jan 21, 4 PM $ 4.27
+0.09%
$ 42.69 million $ 293,600
Jan 21, 3 PM $ 4.27
-0.17%
$ 42.66 million $ 276,060
Jan 21, 2 PM $ 4.27
+0.08%
$ 42.7 million $ 235,096
Jan 21, 1 PM $ 4.27
+0.02%
$ 42.66 million $ 234,231
Jan 21, 12 PM $ 4.26
+0.41%
$ 42.65 million $ 229,116
Jan 21, 11 AM $ 4.25
+0.14%
$ 42.46 million $ 213,090
Jan 21, 10 AM $ 4.24
-0.07%
$ 42.4 million $ 208,299
Jan 21, 9 AM $ 4.24
+0.18%
$ 42.45 million $ 201,918
Jan 21, 8 AM $ 4.24
-0.11%
$ 42.39 million $ 189,407
Jan 21, 7 AM $ 4.24
-0.05%
$ 42.41 million $ 183,446
Jan 21, 6 AM $ 4.25
+0.08%
$ 42.46 million $ 178,946
Jan 21, 5 AM $ 4.24
-0.01%
$ 42.41 million $ 176,266
Jan 21, 4 AM $ 4.24
+0.10%
$ 42.42 million $ 175,662
Jan 21, 3 AM $ 4.24
+0.06%
$ 42.36 million $ 165,401
Jan 21, 2 AM $ 4.23
-0.34%
$ 42.34 million $ 514,933