GANA Historical Data

GANA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 5.29
+0.20%
$ 52.91 million $ 700,164
Mar 19, 4 AM $ 5.28
-0.30%
$ 52.84 million $ 698,115
Mar 19, 3 AM $ 5.3
+0.05%
$ 52.97 million $ 618,993
Mar 19, 2 AM $ 5.29
+0.00%
$ 52.94 million $ 620,990
Mar 19, 1 AM $ 5.29
+0.01%
$ 52.91 million $ 634,970
Mar 19, 12 AM $ 5.29
-0.18%
$ 52.89 million $ 627,780
Mar 18, 11 PM $ 5.3
+0.03%
$ 52.99 million $ 617,230
Mar 18, 10 PM $ 5.29
+0.00%
$ 52.94 million $ 621,647
Mar 18, 9 PM $ 5.29
+0.11%
$ 52.93 million $ 623,346
Mar 18, 8 PM $ 5.29
-0.03%
$ 52.92 million $ 623,568
Mar 18, 6 PM $ 5.3
+0.00%
$ 52.98 million $ 626,981
Mar 18, 5 PM $ 5.28
+0.00%
$ 52.84 million $ 633,574
Mar 18, 4 PM $ 5.28
+0.04%
$ 52.79 million $ 645,822
Mar 18, 3 PM $ 5.28
-0.58%
$ 52.76 million $ 647,947
Mar 18, 2 PM $ 5.31
+0.34%
$ 53.06 million $ 591,474
Mar 18, 1 PM $ 5.29
-0.06%
$ 52.9 million $ 476,638
Mar 18, 12 PM $ 5.29
-0.29%
$ 52.93 million $ 451,443
Mar 18, 11 AM $ 5.31
+0.17%
$ 53.08 million $ 440,772
Mar 18, 10 AM $ 5.3
+0.38%
$ 52.99 million $ 457,986
Mar 18, 9 AM $ 5.28
+0.12%
$ 52.79 million $ 445,632
Mar 18, 8 AM $ 5.27
-0.08%
$ 52.71 million $ 477,860
Mar 18, 7 AM $ 5.27
+0.05%
$ 52.74 million $ 490,201
Mar 18, 6 AM $ 5.27
-0.27%
$ 52.68 million $ 485,270
Mar 18, 5 AM $ 5.28
+0.12%
$ 52.82 million $ 535,144
Mar 18, 4 AM $ 5.28
+0.31%
$ 52.76 million $ 547,955
Mar 18, 3 AM $ 5.26
-0.03%
$ 52.58 million $ 542,357
Mar 18, 2 AM $ 5.26
-0.02%
$ 52.58 million $ 528,640
Mar 18, 1 AM $ 5.26
-0.09%
$ 52.58 million $ 520,841
Mar 18, 12 AM $ 5.26
-0.30%
$ 52.63 million $ 528,384
Mar 17, 11 PM $ 5.28
-0.08%
$ 52.77 million $ 519,140
Mar 17, 10 PM $ 5.27
+0.00%
$ 52.72 million $ 507,225
Mar 17, 9 PM $ 5.27
+0.00%
$ -- $ 507,045
Mar 17, 8 PM $ 5.28
+0.17%
$ 52.79 million $ 506,805
Mar 17, 7 PM $ 5.27
+0.13%
$ 52.7 million $ 503,634
Mar 17, 6 PM $ 5.26
+0.05%
$ 52.62 million $ 503,700
Mar 17, 5 PM $ 5.26
-0.10%
$ 52.59 million $ 510,429
Mar 17, 4 PM $ 5.26
-0.16%
$ 52.58 million $ 526,807
Mar 17, 3 PM $ 5.27
-0.22%
$ 52.65 million $ 520,660
Mar 17, 2 PM $ 5.28
+0.16%
$ 52.78 million $ 551,486
Mar 17, 1 PM $ 5.27
-0.14%
$ 52.7 million $ 557,808
Mar 17, 12 PM $ 5.28
+0.09%
$ 52.77 million $ 545,008
Mar 17, 11 AM $ 5.27
+0.17%
$ 52.71 million $ 541,588
Mar 17, 10 AM $ 5.26
-0.04%
$ 52.62 million $ 553,880
Mar 17, 9 AM $ 5.26
-0.32%
$ 52.65 million $ 585,632
Mar 17, 8 AM $ 5.28
-0.05%
$ 52.82 million $ 302,511
Mar 17, 7 AM $ 5.29
+0.36%
$ 52.87 million $ 277,348
Mar 17, 6 AM $ 5.27
+0.40%
$ 52.66 million $ 235,089
Mar 17, 5 AM $ 5.24
+0.25%
$ 52.45 million $ 150,957
Mar 17, 4 AM $ 5.23
-0.22%
$ 52.33 million $ 130,214
Mar 17, 3 AM $ 5.24
-0.18%
$ 52.44 million $ 109,444