GANA Historical Data

GANA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 4.23
-0.34%
$ 42.34 million $ 514,933
Jan 21, 1 AM $ 4.25
+0.17%
$ 42.48 million $ 390,725
Jan 21, 12 AM $ 4.24
-0.01%
$ 42.42 million $ 389,154
Jan 20, 10 PM $ 4.26
+0.21%
$ 42.56 million $ 389,130
Jan 20, 8 PM $ 4.25
+0.00%
$ -- $ 386,911
Jan 20, 5 PM $ 4.25
+0.03%
$ 42.45 million $ 386,663
Jan 20, 4 PM $ 4.24
-0.06%
$ 42.42 million $ 379,461
Jan 20, 3 PM $ 4.24
+0.00%
$ 42.45 million $ 360,284
Jan 20, 2 PM $ 4.24
+0.33%
$ 42.44 million $ 357,777
Jan 20, 1 PM $ 4.24
-0.20%
$ 42.37 million $ 344,179
Jan 20, 12 PM $ 4.25
+0.73%
$ 42.46 million $ 333,045
Jan 20, 11 AM $ 4.21
+0.63%
$ 42.1 million $ 299,250
Jan 20, 10 AM $ 4.18
+0.44%
$ 41.83 million $ 288,871
Jan 20, 9 AM $ 4.17
+0.08%
$ 41.74 million $ 274,600
Jan 20, 8 AM $ 4.17
+0.06%
$ 41.72 million $ 272,032
Jan 20, 7 AM $ 4.16
-0.30%
$ 41.64 million $ 213,204
Jan 20, 6 AM $ 4.18
+0.22%
$ 41.81 million $ 203,516
Jan 20, 5 AM $ 4.17
+0.00%
$ 41.73 million $ 194,251
Jan 20, 4 AM $ 4.17
-0.22%
$ 41.68 million $ 192,996
Jan 20, 3 AM $ 4.17
-0.08%
$ 41.74 million $ 188,416
Jan 20, 2 AM $ 4.18
-0.03%
$ 41.76 million $ 187,855
Jan 20, 1 AM $ 4.18
-0.07%
$ 41.78 million $ 160,361
Jan 20, 12 AM $ 4.18
+0.10%
$ 41.82 million $ 158,543
Jan 19, 10 PM $ 4.18
+0.01%
$ 41.77 million $ 159,527
Jan 19, 9 PM $ 4.18
+0.44%
$ 41.77 million $ 159,438
Jan 19, 7 PM $ 4.19
+0.12%
$ 41.86 million $ 157,692
Jan 19, 6 PM $ 4.18
-0.12%
$ 41.81 million $ 150,731
Jan 19, 5 PM $ 4.19
-0.06%
$ 41.85 million $ 130,239
Jan 19, 4 PM $ 4.19
-0.02%
$ 41.88 million $ 129,014
Jan 19, 3 PM $ 4.18
+0.17%
$ 41.83 million $ 122,595
Jan 19, 2 PM $ 4.18
-0.21%
$ 41.75 million $ 108,404
Jan 19, 1 PM $ 4.19
-0.23%
$ 41.88 million $ 89,061
Jan 19, 12 PM $ 4.19
+0.07%
$ 41.94 million $ 83,798
Jan 19, 11 AM $ 4.19
+0.08%
$ 41.92 million $ 80,628
Jan 19, 10 AM $ 4.19
-0.09%
$ 41.9 million $ 77,733
Jan 19, 9 AM $ 4.18
+0.11%
$ 41.83 million $ 66,509
Jan 19, 8 AM $ 4.18
-0.25%
$ 41.79 million $ 61,599
Jan 19, 7 AM $ 4.18
-0.10%
$ 41.82 million $ 46,440
Jan 19, 6 AM $ 4.19
+0.07%
$ 41.86 million $ 39,380
Jan 19, 5 AM $ 4.17
-0.46%
$ 41.74 million $ 37,842
Jan 19, 4 AM $ 4.19
+0.06%
$ 41.88 million $ 33,289
Jan 19, 3 AM $ 4.19
+1.05%
$ 41.85 million $ 31,528
Jan 19, 2 AM $ 4.18
-0.49%
$ 41.79 million $ 321,659
Jan 19, 1 AM $ 4.2
+0.33%
$ 41.78 million $ 320,469
Jan 19, 12 AM $ 4.19
+0.24%
$ 41.86 million $ 316,992
Jan 18, 11 PM $ 4.18
-0.24%
$ 41.85 million $ 300,860
Jan 18, 9 PM $ 4.18
+0.47%
$ 41.84 million $ 300,471
Jan 18, 8 PM $ 4.17
-0.42%
$ 41.72 million $ 297,660
Jan 18, 7 PM $ 4.19
-0.04%
$ 41.93 million $ 299,011
Jan 18, 5 PM $ 4.19
+0.06%
$ 41.89 million $ 297,625