GANA Historical Data

GANA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 5.24
-0.18%
$ 52.44 million $ 109,444
Mar 17, 2 AM $ 5.24
-0.08%
$ 52.44 million $ 694,977
Mar 17, 1 AM $ 5.26
+0.12%
$ 52.57 million $ 676,621
Mar 17, 12 AM $ 5.25
-0.07%
$ 52.54 million $ 665,640
Mar 16, 11 PM $ 5.25
-0.04%
$ 52.51 million $ 663,625
Mar 16, 10 PM $ 5.25
+0.02%
$ 52.5 million $ 661,751
Mar 16, 9 PM $ 5.25
+0.00%
$ 52.5 million $ 660,104
Mar 16, 8 PM $ 5.25
+0.00%
$ -- $ 659,713
Mar 16, 7 PM $ 5.25
-0.12%
$ 52.5 million $ 660,261
Mar 16, 6 PM $ 5.26
+0.26%
$ 52.56 million $ 658,355
Mar 16, 5 PM $ 5.24
-0.36%
$ 52.43 million $ 642,436
Mar 16, 4 PM $ 5.26
-0.37%
$ 52.61 million $ 615,651
Mar 16, 3 PM $ 5.28
+0.22%
$ 52.81 million $ 598,495
Mar 16, 2 PM $ 5.29
+0.13%
$ 52.87 million $ 549,388
Mar 16, 1 PM $ 5.28
+0.10%
$ 52.91 million $ 518,000
Mar 16, 12 PM $ 5.27
+0.29%
$ 52.75 million $ 504,967
Mar 16, 11 AM $ 5.26
+0.42%
$ 52.6 million $ 456,816
Mar 16, 10 AM $ 5.24
-0.35%
$ 52.37 million $ 412,387
Mar 16, 9 AM $ 5.25
-0.18%
$ 52.53 million $ 359,651
Mar 16, 8 AM $ 5.26
+0.06%
$ 52.62 million $ 300,701
Mar 16, 7 AM $ 5.26
+0.09%
$ 52.58 million $ 278,656
Mar 16, 6 AM $ 5.25
+0.19%
$ 52.54 million $ 225,317
Mar 16, 5 AM $ 5.24
-0.15%
$ 52.44 million $ 147,578
Mar 16, 4 AM $ 5.25
-0.05%
$ 52.51 million $ 127,520
Mar 16, 3 AM $ 5.23
-0.23%
$ 52.34 million $ 106,539
Mar 16, 2 AM $ 5.26
+0.02%
$ 52.6 million $ 756,754
Mar 16, 1 AM $ 5.25
-0.04%
$ 52.55 million $ 744,082
Mar 16, 12 AM $ 5.26
-0.08%
$ 52.6 million $ 735,149
Mar 15, 11 PM $ 5.26
+0.25%
$ 52.63 million $ 732,647
Mar 15, 10 PM $ 5.25
-0.02%
$ 52.49 million $ 729,431
Mar 15, 8 PM $ 5.25
-0.10%
$ 52.54 million $ 726,811
Mar 15, 7 PM $ 5.26
+0.04%
$ 52.59 million $ 726,915
Mar 15, 6 PM $ 5.26
+0.00%
$ 52.64 million $ 708,833
Mar 15, 5 PM $ 5.26
+0.01%
$ 52.64 million $ 708,581
Mar 15, 4 PM $ 5.26
-0.20%
$ 52.63 million $ 706,777
Mar 15, 3 PM $ 5.27
+0.00%
$ 52.69 million $ 696,066
Mar 15, 2 PM $ 5.27
-0.36%
$ 52.67 million $ 688,246
Mar 15, 1 PM $ 5.29
+0.25%
$ 52.88 million $ 522,924
Mar 15, 12 PM $ 5.28
-0.59%
$ 52.78 million $ 489,722
Mar 15, 11 AM $ 5.3
+0.27%
$ 53.01 million $ 426,628
Mar 15, 10 AM $ 5.29
+0.54%
$ 52.89 million $ 403,642
Mar 15, 9 AM $ 5.26
+0.19%
$ 52.65 million $ 372,186
Mar 15, 8 AM $ 5.26
+0.81%
$ 52.56 million $ 319,494
Mar 15, 7 AM $ 5.22
-1.38%
$ 52.17 million $ 239,814
Mar 15, 6 AM $ 5.29
+0.18%
$ 52.91 million $ 190,923
Mar 15, 5 AM $ 5.28
-0.06%
$ 52.81 million $ 123,244
Mar 15, 4 AM $ 5.28
+0.08%
$ 52.83 million $ 83,544
Mar 15, 3 AM $ 5.28
+0.26%
$ 52.81 million $ 79,438
Mar 15, 2 AM $ 5.27
-0.16%
$ 52.69 million $ 548,224
Mar 15, 1 AM $ 5.28
-0.02%
$ 52.78 million $ 541,450