GANA Historical Data

GANA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 4.19
+0.06%
$ 41.89 million $ 297,625
Jan 18, 4 PM $ 4.2
+0.23%
$ 41.97 million $ 294,693
Jan 18, 3 PM $ 4.19
-0.16%
$ 41.88 million $ 283,346
Jan 18, 2 PM $ 4.19
+0.14%
$ 42.08 million $ 259,841
Jan 18, 1 PM $ 4.18
+0.18%
$ 41.76 million $ 169,943
Jan 18, 12 PM $ 4.17
-0.23%
$ 41.66 million $ 147,298
Jan 18, 11 AM $ 4.17
+0.40%
$ 41.73 million $ 131,075
Jan 18, 10 AM $ 4.15
+0.53%
$ 41.53 million $ 119,770
Jan 18, 9 AM $ 4.13
-0.56%
$ 41.27 million $ 115,831
Jan 18, 8 AM $ 4.14
-0.20%
$ 41.42 million $ 85,315
Jan 18, 7 AM $ 4.15
+0.81%
$ 41.53 million $ 77,714
Jan 18, 6 AM $ 4.14
+0.28%
$ 41.43 million $ 65,303
Jan 18, 5 AM $ 4.13
+0.37%
$ 41.34 million $ 57,601
Jan 18, 4 AM $ 4.12
-0.35%
$ 41.22 million $ 44,532
Jan 18, 3 AM $ 4.13
+0.38%
$ 41.34 million $ 43,228
Jan 18, 2 AM $ 4.13
+0.08%
$ 41.29 million $ 273,492
Jan 18, 1 AM $ 4.13
+0.19%
$ 41.29 million $ 273,819
Jan 18, 12 AM $ 4.12
-0.02%
$ 41.19 million $ 268,392
Jan 17, 11 PM $ 4.12
+0.13%
$ 41.21 million $ 265,030
Jan 17, 10 PM $ 4.11
+0.18%
$ 41.1 million $ 255,694
Jan 17, 8 PM $ 4.12
+0.28%
$ 41.2 million $ 249,766
Jan 17, 7 PM $ 4.09
+0.11%
$ 40.92 million $ 246,169
Jan 17, 6 PM $ 4.09
-0.63%
$ 40.89 million $ 238,980
Jan 17, 5 PM $ 4.08
-0.40%
$ 40.82 million $ 235,105
Jan 17, 4 PM $ 4.1
-0.02%
$ 40.96 million $ 234,484
Jan 17, 3 PM $ 4.11
-0.44%
$ 41.08 million $ 221,483
Jan 17, 2 PM $ 4.12
+0.48%
$ 41.17 million $ 218,589
Jan 17, 1 PM $ 4.1
-0.20%
$ 40.98 million $ 175,318
Jan 17, 12 PM $ 4.11
-0.30%
$ 41.07 million $ 148,963
Jan 17, 11 AM $ 4.12
+0.17%
$ 41.21 million $ 111,986
Jan 17, 10 AM $ 4.12
-0.03%
$ 41.18 million $ 96,049
Jan 17, 9 AM $ 4.13
+0.67%
$ 41.27 million $ 87,474
Jan 17, 8 AM $ 4.11
-0.19%
$ 41.13 million $ 69,929
Jan 17, 7 AM $ 4.12
+0.23%
$ 41.2 million $ 50,320
Jan 17, 6 AM $ 4.11
-0.80%
$ 41.11 million $ 37,736
Jan 17, 5 AM $ 4.15
+1.02%
$ 41.49 million $ 33,916
Jan 17, 4 AM $ 4.11
+0.21%
$ 41.12 million $ 24,058
Jan 17, 3 AM $ 4.12
+0.39%
$ 41.25 million $ 12,106
Jan 17, 2 AM $ 4.11
-0.23%
$ 41.08 million $ 222,204
Jan 17, 1 AM $ 4.12
+0.12%
$ 41.17 million $ 218,660
Jan 17, 12 AM $ 4.11
+0.11%
$ 41.13 million $ 217,536
Jan 16, 11 PM $ 4.1
-0.26%
$ 41 million $ 215,777
Jan 16, 10 PM $ 4.11
-0.10%
$ 41.12 million $ 215,817
Jan 16, 8 PM $ 4.12
+0.39%
$ 41.15 million $ 214,283
Jan 16, 7 PM $ 4.1
+0.00%
$ 41.01 million $ 214,924
Jan 16, 6 PM $ 4.12
+0.28%
$ 41.17 million $ 214,684
Jan 16, 5 PM $ 4.11
-0.08%
$ 41.09 million $ 209,165
Jan 16, 4 PM $ 4.11
-0.28%
$ 41.11 million $ 200,924
Jan 16, 3 PM $ 4.11
+0.09%
$ 41.15 million $ 184,730
Jan 16, 2 PM $ 4.11
-0.22%
$ 41.06 million $ 182,447