GANA Historical Data

GANA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 5.26
-0.02%
$ 52.56 million $ 569,604
Mar 12, 9 PM $ 5.26
-0.02%
$ 52.56 million $ 568,614
Mar 12, 7 PM $ 5.25
+0.00%
$ 52.53 million $ 563,000
Mar 12, 6 PM $ 5.25
+0.06%
$ 52.53 million $ 560,327
Mar 12, 5 PM $ 5.25
-0.07%
$ 52.51 million $ 518,911
Mar 12, 4 PM $ 5.25
-0.03%
$ 52.53 million $ 512,279
Mar 12, 3 PM $ 5.25
-0.08%
$ 52.54 million $ 484,809
Mar 12, 2 PM $ 5.26
+0.19%
$ 52.59 million $ 448,287
Mar 12, 1 PM $ 5.25
+0.20%
$ 52.49 million $ 431,356
Mar 12, 12 PM $ 5.24
-0.01%
$ 52.37 million $ 409,278
Mar 12, 11 AM $ 5.24
-0.33%
$ 52.36 million $ 378,729
Mar 12, 10 AM $ 5.25
+0.05%
$ 52.53 million $ 335,332
Mar 12, 9 AM $ 5.25
+0.03%
$ 52.49 million $ 294,864
Mar 12, 8 AM $ 5.25
+0.05%
$ 52.49 million $ 268,075
Mar 12, 7 AM $ 5.25
+0.31%
$ 52.47 million $ 239,531
Mar 12, 6 AM $ 5.23
+0.15%
$ 52.3 million $ 205,723
Mar 12, 5 AM $ 5.22
+0.46%
$ 52.23 million $ 146,129
Mar 12, 4 AM $ 5.2
+0.19%
$ 51.99 million $ 103,877
Mar 12, 3 AM $ 5.19
+0.02%
$ 51.89 million $ 61,666
Mar 12, 2 AM $ 5.19
+0.06%
$ 51.92 million $ 756,010
Mar 12, 1 AM $ 5.19
+0.01%
$ 51.87 million $ 747,675
Mar 12, 12 AM $ 5.19
-0.23%
$ 51.86 million $ 720,968
Mar 11, 11 PM $ 5.2
+0.04%
$ 51.98 million $ 679,470
Mar 11, 10 PM $ 5.2
+0.03%
$ 51.96 million $ 675,661
Mar 11, 9 PM $ 5.2
+0.00%
$ 51.95 million $ 676,424
Mar 11, 8 PM $ 5.2
-0.06%
$ 51.97 million $ 673,071
Mar 11, 7 PM $ 5.2
-0.07%
$ 52 million $ 667,648
Mar 11, 6 PM $ 5.2
+0.13%
$ 52.03 million $ 665,331
Mar 11, 5 PM $ 5.19
-0.17%
$ 51.94 million $ 661,774
Mar 11, 4 PM $ 5.2
-0.03%
$ 52.02 million $ 620,989
Mar 11, 3 PM $ 5.2
-0.33%
$ 52.03 million $ 599,565
Mar 11, 2 PM $ 5.22
-0.04%
$ 52.2 million $ 559,471
Mar 11, 1 PM $ 5.22
-0.02%
$ 52.23 million $ 513,953
Mar 11, 12 PM $ 5.22
+0.22%
$ 52.23 million $ 471,658
Mar 11, 11 AM $ 5.21
+0.40%
$ 52.12 million $ 415,650
Mar 11, 10 AM $ 5.19
-0.01%
$ 51.9 million $ 327,678
Mar 11, 9 AM $ 5.19
+0.14%
$ 51.92 million $ 299,833
Mar 11, 8 AM $ 5.18
+0.25%
$ 51.85 million $ 283,995
Mar 11, 7 AM $ 5.17
+0.96%
$ 51.7 million $ 219,917
Mar 11, 6 AM $ 5.12
+0.72%
$ 51.22 million $ 191,771
Mar 11, 5 AM $ 5.09
+0.16%
$ 50.85 million $ 97,054
Mar 11, 4 AM $ 5.08
+0.01%
$ 50.78 million $ 53,562
Mar 11, 3 AM $ 5.08
-0.44%
$ 50.77 million $ 36,936
Mar 11, 2 AM $ 5.11
+1.10%
$ 51.12 million $ 538,938
Mar 11, 1 AM $ 5.06
-0.37%
$ 50.57 million $ 529,173
Mar 11, 12 AM $ 5.07
-0.09%
$ 50.75 million $ 522,513
Mar 10, 10 PM $ 5.07
+0.15%
$ 50.73 million $ 495,079
Mar 10, 9 PM $ 5.07
-0.15%
$ 50.65 million $ 490,173
Mar 10, 7 PM $ 5.07
+0.82%
$ 50.71 million $ 486,242
Mar 10, 6 PM $ 5.03
-0.17%
$ 50.29 million $ 477,820