GANA Historical Data

GANA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 4.11
-0.22%
$ 41.06 million $ 182,447
Jan 16, 1 PM $ 4.11
+0.13%
$ 41.13 million $ 157,529
Jan 16, 12 PM $ 4.1
-0.24%
$ 40.97 million $ 132,458
Jan 16, 11 AM $ 4.11
-0.07%
$ 41.08 million $ 93,239
Jan 16, 10 AM $ 4.11
+0.06%
$ 41.06 million $ 82,274
Jan 16, 9 AM $ 4.1
+0.15%
$ 41.05 million $ 68,949
Jan 16, 8 AM $ 4.11
-0.03%
$ 41.12 million $ 58,402
Jan 16, 7 AM $ 4.11
+0.21%
$ 41.13 million $ 48,261
Jan 16, 6 AM $ 4.11
+0.29%
$ 41.1 million $ 43,101
Jan 16, 5 AM $ 4.1
-0.04%
$ 40.98 million $ 26,069
Jan 16, 4 AM $ 4.09
+0.59%
$ 40.92 million $ 15,131
Jan 16, 3 AM $ 4.1
-0.09%
$ 40.94 million $ 14,021
Jan 16, 2 AM $ 4.1
+0.16%
$ 41.01 million $ 265,824
Jan 16, 1 AM $ 4.1
-0.01%
$ 40.95 million $ 260,711
Jan 15, 11 PM $ 4.1
+0.03%
$ 40.95 million $ 258,665
Jan 15, 10 PM $ 4.09
-0.01%
$ 40.94 million $ 257,365
Jan 15, 9 PM $ 4.1
+0.00%
$ 40.96 million $ 257,309
Jan 15, 6 PM $ 4.1
+0.00%
$ 41.02 million $ 256,602
Jan 15, 5 PM $ 4.1
+0.51%
$ 41.01 million $ 254,953
Jan 15, 4 PM $ 4.07
-0.57%
$ 40.69 million $ 249,548
Jan 15, 3 PM $ 4.09
-0.14%
$ 40.91 million $ 244,722
Jan 15, 2 PM $ 4.09
-0.39%
$ 40.86 million $ 247,276
Jan 15, 1 PM $ 4.09
-0.22%
$ 40.9 million $ 231,786
Jan 15, 12 PM $ 4.09
-0.10%
$ 40.93 million $ 199,946
Jan 15, 11 AM $ 4.09
+0.51%
$ 40.89 million $ 131,288
Jan 15, 10 AM $ 4.08
+0.03%
$ 40.85 million $ 117,259
Jan 15, 9 AM $ 4.08
+0.30%
$ 40.81 million $ 91,482
Jan 15, 8 AM $ 4.07
-0.03%
$ 40.65 million $ 80,446
Jan 15, 7 AM $ 4.06
-0.18%
$ 40.63 million $ 59,249
Jan 15, 6 AM $ 4.04
-0.63%
$ 40.44 million $ 43,407
Jan 15, 5 AM $ 4.06
-0.09%
$ 40.61 million $ 35,449
Jan 15, 4 AM $ 4.06
+0.23%
$ 40.56 million $ 33,274
Jan 15, 3 AM $ 4.05
+0.43%
$ 40.45 million $ 27,159
Jan 15, 2 AM $ 4.03
+0.08%
$ 40.32 million $ 452,352
Jan 15, 1 AM $ 4.02
+0.01%
$ 40.24 million $ 451,684
Jan 15, 12 AM $ 4.03
+0.33%
$ 40.3 million $ 451,830
Jan 14, 11 PM $ 4.01
-0.32%
$ 40.14 million $ 446,851
Jan 14, 9 PM $ 4.03
+0.31%
$ 40.3 million $ 450,306
Jan 14, 8 PM $ 4.04
+0.00%
$ 40.36 million $ 450,505
Jan 14, 5 PM $ 4.03
-0.18%
$ 40.32 million $ 448,621
Jan 14, 4 PM $ 4.03
-0.05%
$ 40.32 million $ 442,182
Jan 14, 3 PM $ 4.03
-0.23%
$ 40.21 million $ 438,839
Jan 14, 2 PM $ 4.04
+0.37%
$ 40.35 million $ 430,161
Jan 14, 1 PM $ 4.02
-0.13%
$ 40.24 million $ 423,167
Jan 14, 12 PM $ 4.03
-0.39%
$ 40.27 million $ 377,192
Jan 14, 11 AM $ 4.04
-0.30%
$ 40.44 million $ 290,047
Jan 14, 10 AM $ 4.06
+0.41%
$ 40.57 million $ 277,733
Jan 14, 9 AM $ 4.04
-0.11%
$ 40.38 million $ 235,150
Jan 14, 8 AM $ 4.03
+0.00%
$ 40.34 million $ 211,875
Jan 14, 7 AM $ 4.02
-0.39%
$ 40.17 million $ 196,798