GANA Historical Data

GANA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 5.03
-0.17%
$ 50.29 million $ 477,820
Mar 10, 5 PM $ 5.04
-0.48%
$ 50.39 million $ 398,644
Mar 10, 4 PM $ 5.05
-0.05%
$ 50.51 million $ 349,858
Mar 10, 3 PM $ 5.07
-0.48%
$ 50.66 million $ 335,335
Mar 10, 2 PM $ 5.09
+0.66%
$ 50.89 million $ 314,802
Mar 10, 1 PM $ 5.11
+1.31%
$ 51.13 million $ 281,564
Mar 10, 12 PM $ 5.05
-0.10%
$ 50.49 million $ 260,742
Mar 10, 11 AM $ 5.05
+0.18%
$ 50.52 million $ 244,194
Mar 10, 10 AM $ 5.04
-0.11%
$ 50.42 million $ 220,840
Mar 10, 9 AM $ 5.05
+0.14%
$ 50.49 million $ 193,604
Mar 10, 8 AM $ 5.04
+0.24%
$ 50.42 million $ 180,127
Mar 10, 7 AM $ 5.03
-0.01%
$ 50.3 million $ 159,784
Mar 10, 6 AM $ 5.03
+0.30%
$ 50.3 million $ 147,036
Mar 10, 5 AM $ 5.02
-0.12%
$ 50.16 million $ 123,892
Mar 10, 4 AM $ 5.02
+0.02%
$ 50.25 million $ 83,612
Mar 10, 3 AM $ 5.02
-0.14%
$ 50.22 million $ 61,021
Mar 10, 2 AM $ 5.03
+0.10%
$ 50.3 million $ 974,180
Mar 10, 1 AM $ 5.02
-0.09%
$ 50.24 million $ 971,598
Mar 10, 12 AM $ 5.03
-0.06%
$ 50.25 million $ 968,352
Mar 9, 11 PM $ 5.03
+0.14%
$ 50.32 million $ 939,477
Mar 9, 10 PM $ 5.03
+0.02%
$ 50.26 million $ 934,421
Mar 9, 7 PM $ 5.03
+0.11%
$ 50.34 million $ 930,009
Mar 9, 6 PM $ 5.03
-0.19%
$ 50.27 million $ 929,387
Mar 9, 5 PM $ 5.04
+0.05%
$ 50.37 million $ 918,337
Mar 9, 4 PM $ 5.03
+0.02%
$ 50.34 million $ 917,925
Mar 9, 3 PM $ 5.03
+0.36%
$ 50.32 million $ 912,176
Mar 9, 2 PM $ 5.01
+0.10%
$ 50.14 million $ 862,996
Mar 9, 1 PM $ 5.01
+0.17%
$ 50.08 million $ 811,086
Mar 9, 12 PM $ 5
+0.32%
$ 49.99 million $ 776,764
Mar 9, 11 AM $ 4.98
+0.35%
$ 49.82 million $ 650,953
Mar 9, 10 AM $ 4.97
-0.78%
$ 49.65 million $ 560,905
Mar 9, 9 AM $ 5
+0.17%
$ 50.04 million $ 390,969
Mar 9, 8 AM $ 4.99
-0.01%
$ 49.95 million $ 341,680
Mar 9, 7 AM $ 4.99
+0.01%
$ 49.95 million $ 295,153
Mar 9, 6 AM $ 4.99
+0.13%
$ 49.94 million $ 240,098
Mar 9, 5 AM $ 4.99
-0.13%
$ 49.88 million $ 215,379
Mar 9, 4 AM $ 4.99
-0.01%
$ 49.93 million $ 155,385
Mar 9, 3 AM $ 4.99
+0.29%
$ 49.92 million $ 144,548
Mar 9, 2 AM $ 4.98
-0.24%
$ 49.75 million $ 839,330
Mar 9, 1 AM $ 4.99
+0.33%
$ 49.86 million $ 805,403
Mar 9, 12 AM $ 4.97
+0.08%
$ 49.72 million $ 792,974
Mar 8, 11 PM $ 4.97
+0.09%
$ 49.68 million $ 781,090
Mar 8, 10 PM $ 4.96
-0.09%
$ 49.64 million $ 765,518
Mar 8, 9 PM $ 4.97
-0.23%
$ 49.69 million $ 765,362
Mar 8, 8 PM $ 4.98
+0.05%
$ 49.8 million $ 747,500
Mar 8, 7 PM $ 4.98
+0.01%
$ 49.77 million $ 744,529
Mar 8, 6 PM $ 4.98
+0.09%
$ 49.81 million $ 743,740
Mar 8, 5 PM $ 4.98
+0.12%
$ 49.76 million $ 734,485
Mar 8, 4 PM $ 4.97
+0.19%
$ 49.7 million $ 715,482
Mar 8, 3 PM $ 4.96
-0.28%
$ 49.62 million $ 619,440