GANA Historical Data

GANA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 4.02
-0.39%
$ 40.17 million $ 196,798
Jan 14, 6 AM $ 4.03
-0.16%
$ 40.31 million $ 176,578
Jan 14, 5 AM $ 4.04
+0.14%
$ 40.37 million $ 179,313
Jan 14, 4 AM $ 4.02
+0.12%
$ 40.23 million $ 177,224
Jan 14, 3 AM $ 3.99
-0.54%
$ 40.17 million $ 178,583
Jan 14, 2 AM $ 4.01
-0.21%
$ 40.11 million $ 238,795
Jan 14, 1 AM $ 4.02
-0.01%
$ 40.17 million $ 234,243
Jan 14, 12 AM $ 4.03
+0.20%
$ 40.3 million $ 238,920
Jan 13, 11 PM $ 4.02
+0.11%
$ 40.18 million $ 259,817
Jan 13, 10 PM $ 4.01
-0.10%
$ 40.14 million $ 259,650
Jan 13, 9 PM $ 4.03
+0.24%
$ 40.25 million $ 258,825
Jan 13, 8 PM $ 4.03
+0.00%
$ 40.32 million $ 258,987
Jan 13, 6 PM $ 4.04
+0.49%
$ 40.41 million $ 257,662
Jan 13, 5 PM $ 4.02
+0.00%
$ 40.17 million $ 256,844
Jan 13, 4 PM $ 4.02
+0.08%
$ 40.25 million $ 253,553
Jan 13, 3 PM $ 4.02
+0.18%
$ 40.22 million $ 239,511
Jan 13, 2 PM $ 4.02
+0.22%
$ 40.15 million $ 230,383
Jan 13, 1 PM $ 3.98
-1.00%
$ 39.85 million $ 220,433
Jan 13, 12 PM $ 4.03
+0.03%
$ 40.25 million $ 206,317
Jan 13, 11 AM $ 4.02
+0.12%
$ 40.16 million $ 2.98 million
Jan 13, 10 AM $ 4
+0.37%
$ 39.97 million $ 2.95 million
Jan 13, 9 AM $ 3.98
+0.12%
$ 39.83 million $ 2.92 million
Jan 13, 8 AM $ 3.97
-0.07%
$ 39.67 million $ 2.89 million
Jan 13, 7 AM $ 3.98
-0.07%
$ 39.82 million $ 2.88 million
Jan 13, 6 AM $ 3.99
+0.69%
$ 39.92 million $ 2.88 million
Jan 13, 5 AM $ 3.97
+0.13%
$ 39.72 million $ 2.86 million
Jan 13, 4 AM $ 3.96
-0.26%
$ 39.63 million $ 2.87 million
Jan 13, 3 AM $ 3.97
+0.33%
$ 39.7 million $ 2.86 million
Jan 13, 2 AM $ 3.95
+0.08%
$ 39.51 million $ 2.85 million
Jan 13, 1 AM $ 3.95
+0.20%
$ 39.53 million $ 2.84 million
Jan 13, 12 AM $ 3.94
-1.01%
$ 39.45 million $ 2.82 million
Jan 12, 11 PM $ 4
+0.00%
$ 39.99 million $ 2.83 million
Jan 12, 10 PM $ 4
-0.03%
$ 40.02 million $ 2.83 million
Jan 12, 8 PM $ 3.96
+0.00%
$ 39.59 million $ 2.83 million
Jan 12, 7 PM $ 3.99
+0.97%
$ 39.89 million $ 2.83 million
Jan 12, 6 PM $ 3.95
-0.61%
$ 39.53 million $ 2.81 million
Jan 12, 5 PM $ 3.98
+0.38%
$ 39.78 million $ 2.84 million
Jan 12, 4 PM $ 3.97
-0.01%
$ 39.66 million $ 2.83 million
Jan 12, 3 PM $ 3.97
+0.08%
$ 39.67 million $ 2.84 million
Jan 12, 2 PM $ 3.96
-0.44%
$ 39.59 million $ 2.85 million
Jan 12, 1 PM $ 3.96
+0.65%
$ 39.6 million $ 2.82 million
Jan 12, 12 PM $ 3.94
+0.22%
$ 39.36 million $ 2.76 million
Jan 12, 11 AM $ 3.94
+0.52%
$ 39.4 million $ 2.75 million
Jan 12, 10 AM $ 3.93
-0.37%
$ 39.3 million $ 2.74 million
Jan 12, 9 AM $ 3.94
-0.16%
$ 39.4 million $ 2.73 million
Jan 12, 8 AM $ 3.95
+0.99%
$ 39.48 million $ 2.73 million
Jan 12, 7 AM $ 3.88
-0.64%
$ 38.79 million $ 2.65 million
Jan 12, 6 AM $ 3.89
-1.15%
$ 38.89 million $ 2.67 million
Jan 12, 5 AM $ 3.93
-0.07%
$ 39.34 million $ 2.66 million
Jan 12, 4 AM $ 3.93
+0.01%
$ 39.31 million $ 2.62 million