GANA Historical Data

GANA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 4.96
-0.28%
$ 49.62 million $ 619,440
Mar 8, 2 PM $ 4.97
-0.12%
$ 49.75 million $ 582,416
Mar 8, 1 PM $ 4.98
+0.22%
$ 49.81 million $ 544,680
Mar 8, 12 PM $ 4.97
+0.27%
$ 49.7 million $ 515,571
Mar 8, 11 AM $ 4.96
-0.05%
$ 49.56 million $ 449,921
Mar 8, 10 AM $ 4.96
+0.00%
$ 49.59 million $ 393,740
Mar 8, 9 AM $ 4.96
+0.00%
$ 49.58 million $ 348,813
Mar 8, 8 AM $ 4.96
+0.58%
$ 49.58 million $ 319,583
Mar 8, 7 AM $ 4.93
-0.02%
$ 49.31 million $ 231,539
Mar 8, 6 AM $ 4.93
+0.32%
$ 49.3 million $ 217,782
Mar 8, 5 AM $ 4.91
-0.23%
$ 49.13 million $ 188,821
Mar 8, 4 AM $ 4.92
+0.69%
$ 49.24 million $ 137,464
Mar 8, 3 AM $ 4.89
-0.10%
$ 48.9 million $ 106,301
Mar 8, 2 AM $ 4.89
+0.05%
$ 48.92 million $ 569,551
Mar 8, 1 AM $ 4.89
-0.42%
$ 48.9 million $ 545,047
Mar 8, 12 AM $ 4.91
+0.08%
$ 49.1 million $ 526,534
Mar 7, 11 PM $ 4.91
+0.07%
$ 49.06 million $ 521,644
Mar 7, 10 PM $ 4.9
-0.08%
$ 49.02 million $ 505,968
Mar 7, 9 PM $ 4.91
+0.14%
$ 49.06 million $ 499,494
Mar 7, 8 PM $ 4.9
-0.01%
$ 49 million $ 495,749
Mar 7, 7 PM $ 4.9
+0.13%
$ 49.01 million $ 493,618
Mar 7, 6 PM $ 4.89
+0.00%
$ 48.94 million $ 486,519
Mar 7, 5 PM $ 4.89
-0.04%
$ 48.94 million $ 486,527
Mar 7, 4 PM $ 4.9
+0.06%
$ 48.98 million $ 483,559
Mar 7, 3 PM $ 4.89
+0.03%
$ 48.94 million $ 458,521
Mar 7, 2 PM $ 4.89
-1.09%
$ 48.94 million $ 442,560
Mar 7, 1 PM $ 4.95
-0.13%
$ 49.5 million $ 368,477
Mar 7, 12 PM $ 4.96
+0.14%
$ 49.56 million $ 343,955
Mar 7, 11 AM $ 4.95
+0.01%
$ 49.5 million $ 316,447
Mar 7, 10 AM $ 4.95
-0.05%
$ 49.5 million $ 273,565
Mar 7, 9 AM $ 4.95
+0.05%
$ 49.53 million $ 240,974
Mar 7, 8 AM $ 4.95
+0.00%
$ 49.51 million $ 180,702
Mar 7, 7 AM $ 4.95
+0.03%
$ 49.52 million $ 157,052
Mar 7, 6 AM $ 4.95
-0.44%
$ 49.48 million $ 130,432
Mar 7, 5 AM $ 4.97
+0.24%
$ 49.69 million $ 89,941
Mar 7, 4 AM $ 4.96
+0.46%
$ 49.58 million $ 75,447
Mar 7, 3 AM $ 4.93
+0.21%
$ 49.34 million $ 60,761
Mar 7, 2 AM $ 4.92
-0.31%
$ 49.25 million $ 920,163
Mar 7, 1 AM $ 4.94
+0.01%
$ 49.4 million $ 884,087
Mar 7, 12 AM $ 4.94
-0.07%
$ 49.39 million $ 883,062
Mar 6, 11 PM $ 4.94
+0.08%
$ 49.41 million $ 880,452
Mar 6, 10 PM $ 4.94
+0.00%
$ 49.37 million $ 877,906
Mar 6, 8 PM $ 4.94
-0.03%
$ 49.36 million $ 877,050
Mar 6, 7 PM $ 4.94
+0.15%
$ 49.39 million $ 875,014
Mar 6, 6 PM $ 4.93
+0.05%
$ 49.31 million $ 869,805
Mar 6, 5 PM $ 4.94
+0.09%
$ 49.36 million $ 852,320
Mar 6, 4 PM $ 4.93
+0.03%
$ 49.32 million $ 852,316
Mar 6, 3 PM $ 4.93
-1.31%
$ 49.3 million $ 826,332
Mar 6, 2 PM $ 5
+0.48%
$ 49.97 million $ 668,703
Mar 6, 1 PM $ 4.97
-0.34%
$ 49.72 million $ 565,032