GANA Historical Data

GANA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 3.93
+0.01%
$ 39.31 million $ 2.62 million
Jan 12, 3 AM $ 3.93
+0.19%
$ 39.31 million $ 2.62 million
Jan 12, 2 AM $ 3.92
+0.44%
$ 39.24 million $ 2.61 million
Jan 12, 1 AM $ 3.92
+0.23%
$ 39.2 million $ 2.6 million
Jan 12, 12 AM $ 3.92
-0.41%
$ 39.23 million $ 2.6 million
Jan 11, 11 PM $ 3.94
+0.24%
$ 39.36 million $ 2.61 million
Jan 11, 10 PM $ 3.92
-0.09%
$ 39.24 million $ 2.6 million
Jan 11, 9 PM $ 3.93
+0.24%
$ 39.26 million $ 2.61 million
Jan 11, 8 PM $ 3.92
-0.16%
$ 39.16 million $ 2.57 million
Jan 11, 7 PM $ 3.92
-0.64%
$ 39.18 million $ 2.57 million
Jan 11, 6 PM $ 3.94
+0.07%
$ 39.43 million $ 2.59 million
Jan 11, 5 PM $ 3.94
-0.74%
$ 39.41 million $ 2.57 million
Jan 11, 4 PM $ 3.98
+0.75%
$ 39.78 million $ 2.56 million
Jan 11, 3 PM $ 3.95
-0.25%
$ 39.53 million $ 2.54 million
Jan 11, 2 PM $ 3.96
+0.15%
$ 39.6 million $ 2.53 million
Jan 11, 1 PM $ 3.95
-0.82%
$ 39.53 million $ 2.54 million
Jan 11, 12 PM $ 3.99
+0.43%
$ 39.94 million $ 2.51 million
Jan 11, 11 AM $ 3.95
-1.64%
$ 39.5 million $ 2.48 million
Jan 11, 10 AM $ 4.01
-0.29%
$ 40.09 million $ 2.47 million
Jan 11, 9 AM $ 4.02
-0.17%
$ 40.24 million $ 2.47 million
Jan 11, 8 AM $ 4.03
-0.13%
$ 40.28 million $ 2.46 million
Jan 11, 7 AM $ 4.02
+0.14%
$ 40.21 million $ 2.45 million
Jan 11, 6 AM $ 4.03
+0.42%
$ 40.2 million $ 2.45 million
Jan 11, 5 AM $ 4.05
+1.12%
$ 40.47 million $ 2.45 million
Jan 11, 4 AM $ 4.01
+0.17%
$ 40.07 million $ 2.41 million
Jan 11, 3 AM $ 4.01
-0.50%
$ 40.06 million $ 2.39 million
Jan 11, 2 AM $ 4.01
+0.19%
$ 40.15 million $ 2.39 million
Jan 11, 1 AM $ 4.03
+0.53%
$ 40.28 million $ 2.37 million
Jan 11, 12 AM $ 4
-0.74%
$ 40.04 million $ 2.38 million
Jan 10, 11 PM $ 4.01
-0.13%
$ 40.13 million $ 2.37 million
Jan 10, 10 PM $ 4.02
-0.23%
$ 40.21 million $ 2.39 million
Jan 10, 9 PM $ 4.01
+0.00%
$ 40.06 million $ 2.37 million
Jan 10, 7 PM $ 4.02
-0.34%
$ 40.2 million $ 2.37 million
Jan 10, 5 PM $ 4.02
-0.79%
$ 40.16 million $ 2.37 million
Jan 10, 4 PM $ 4.04
+0.15%
$ 40.4 million $ 2.37 million
Jan 10, 3 PM $ 4.03
+0.54%
$ 40.12 million $ 2.31 million
Jan 10, 2 PM $ 4.02
+0.18%
$ 40.16 million $ 2.3 million
Jan 10, 1 PM $ 4.05
+0.51%
$ 40.45 million $ 2.3 million
Jan 10, 12 PM $ 4.03
+0.45%
$ 40.29 million $ 2.28 million
Jan 10, 11 AM $ 4.03
+0.02%
$ 40.26 million $ 2.23 million
Jan 10, 10 AM $ 4.02
+0.08%
$ 40.19 million $ 2.2 million
Jan 10, 9 AM $ 4.02
+0.30%
$ 40.22 million $ 2.16 million
Jan 10, 8 AM $ 4.02
-0.27%
$ 40.18 million $ 2.13 million
Jan 10, 7 AM $ 4.02
+0.08%
$ 40.23 million $ 2.11 million
Jan 10, 6 AM $ 4.02
+0.17%
$ 40.23 million $ 2.1 million
Jan 10, 5 AM $ 4.01
-0.31%
$ 40.08 million $ 2.09 million
Jan 10, 4 AM $ 4.02
+0.55%
$ 40.18 million $ 2.09 million
Jan 10, 3 AM $ 4.02
-0.37%
$ 40.17 million $ 2.08 million
Jan 10, 2 AM $ 4.04
+0.43%
$ 40.37 million $ 2.09 million
Jan 10, 1 AM $ 4.01
-0.10%
$ 40.12 million $ 2.08 million