GANA Historical Data

GANA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 4.04
+0.43%
$ 40.37 million $ 2.09 million
Jan 10, 1 AM $ 4.01
-0.10%
$ 40.12 million $ 2.08 million
Jan 10, 12 AM $ 4.01
-0.07%
$ 40.14 million $ 2.08 million
Jan 9, 10 PM $ 4.02
+0.01%
$ 40.18 million $ 2.08 million
Jan 9, 8 PM $ 4.02
+0.17%
$ 40.15 million $ 2.07 million
Jan 9, 7 PM $ 4.01
+0.56%
$ 40.08 million $ 2.07 million
Jan 9, 6 PM $ 4.01
+0.44%
$ 40.11 million $ 2.06 million
Jan 9, 5 PM $ 3.99
+0.43%
$ 39.94 million $ 2.05 million
Jan 9, 4 PM $ 3.96
-0.23%
$ 39.65 million $ 2.11 million
Jan 9, 3 PM $ 3.97
-0.77%
$ 39.73 million $ 2.11 million
Jan 9, 2 PM $ 4
+1.05%
$ 40 million $ 2.12 million
Jan 9, 1 PM $ 3.99
+0.98%
$ 39.91 million $ 2.1 million
Jan 9, 12 PM $ 3.99
+0.86%
$ 39.88 million $ 2.08 million
Jan 9, 11 AM $ 3.97
+0.43%
$ 39.66 million $ 2.05 million
Jan 9, 10 AM $ 3.94
-0.56%
$ 39.38 million $ 2.05 million
Jan 9, 9 AM $ 3.97
+0.12%
$ 39.69 million $ 2.04 million
Jan 9, 8 AM $ 3.97
+0.03%
$ 39.73 million $ 2.03 million
Jan 9, 7 AM $ 3.97
-0.29%
$ 39.74 million $ 2.05 million
Jan 9, 6 AM $ 3.99
-0.21%
$ 39.85 million $ 2.04 million
Jan 9, 5 AM $ 3.99
+0.45%
$ 39.93 million $ 2.06 million
Jan 9, 4 AM $ 3.97
-0.53%
$ 39.69 million $ 2.05 million
Jan 9, 3 AM $ 3.98
-0.24%
$ 39.78 million $ 2.08 million
Jan 9, 2 AM $ 3.99
+0.13%
$ 39.88 million $ 2.08 million
Jan 9, 1 AM $ 3.99
+0.07%
$ 39.87 million $ 2.09 million
Jan 9, 12 AM $ 3.98
+0.07%
$ 39.83 million $ 2.08 million
Jan 8, 11 PM $ 3.98
-0.21%
$ 39.77 million $ 2.09 million
Jan 8, 10 PM $ 3.98
-0.24%
$ 39.84 million $ 2.09 million
Jan 8, 9 PM $ 3.99
+0.00%
$ 39.9 million $ 2.1 million
Jan 8, 8 PM $ 4
+0.08%
$ 39.95 million $ 2.1 million
Jan 8, 7 PM $ 3.99
-0.09%
$ 39.93 million $ 2.1 million
Jan 8, 6 PM $ 3.99
+1.35%
$ 39.95 million $ 2.1 million
Jan 8, 5 PM $ 3.94
-1.32%
$ 39.35 million $ 2.04 million
Jan 8, 4 PM $ 3.99
+0.17%
$ 39.94 million $ 1.97 million
Jan 8, 3 PM $ 3.99
+0.22%
$ 39.83 million $ 1.96 million
Jan 8, 2 PM $ 3.99
-0.12%
$ 39.87 million $ 1.92 million
Jan 8, 1 PM $ 3.99
+0.38%
$ 39.89 million $ 1.93 million
Jan 8, 12 PM $ 3.98
+0.60%
$ 39.78 million $ 1.9 million
Jan 8, 11 AM $ 3.96
+0.11%
$ 39.59 million $ 1.87 million
Jan 8, 10 AM $ 3.96
+0.38%
$ 39.65 million $ 1.83 million
Jan 8, 9 AM $ 3.95
+0.35%
$ 39.49 million $ 1.82 million
Jan 8, 8 AM $ 3.94
+1.21%
$ 39.36 million $ 1.8 million
Jan 8, 7 AM $ 3.89
+0.18%
$ 38.86 million $ 1.75 million
Jan 8, 6 AM $ 3.88
+0.33%
$ 38.77 million $ 1.74 million
Jan 8, 5 AM $ 3.87
-0.43%
$ 38.67 million $ 1.72 million
Jan 8, 4 AM $ 3.88
-0.51%
$ 38.83 million $ 1.7 million
Jan 8, 3 AM $ 3.9
+0.51%
$ 39.02 million $ 1.68 million
Jan 8, 2 AM $ 3.89
-0.02%
$ 38.9 million $ 1.67 million
Jan 8, 1 AM $ 3.89
+0.13%
$ 38.88 million $ 1.66 million
Jan 8, 12 AM $ 3.89
-0.33%
$ 38.89 million $ 1.65 million
Jan 7, 11 PM $ 3.91
+0.34%
$ 38.94 million $ 1.65 million