GANA Historical Data

GANA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 4.97
-0.34%
$ 49.72 million $ 565,032
Mar 6, 12 PM $ 4.99
-0.12%
$ 49.9 million $ 431,203
Mar 6, 11 AM $ 5
+0.36%
$ 49.97 million $ 318,616
Mar 6, 10 AM $ 4.98
+0.01%
$ 49.8 million $ 265,613
Mar 6, 9 AM $ 4.98
-0.09%
$ 49.79 million $ 217,877
Mar 6, 8 AM $ 4.98
+0.43%
$ 49.83 million $ 188,524
Mar 6, 7 AM $ 4.96
+0.15%
$ 49.63 million $ 152,800
Mar 6, 6 AM $ 4.95
-0.14%
$ 49.54 million $ 118,989
Mar 6, 5 AM $ 4.96
+0.11%
$ 49.62 million $ 68,124
Mar 6, 4 AM $ 4.96
-0.06%
$ 49.57 million $ 61,207
Mar 6, 3 AM $ 4.96
+0.06%
$ 49.6 million $ 22,991
Mar 6, 2 AM $ 4.96
+0.02%
$ 49.57 million $ 558,038
Mar 6, 1 AM $ 4.95
+0.08%
$ 49.53 million $ 550,949
Mar 5, 8 PM $ 4.95
-0.12%
$ 49.49 million $ 545,542
Mar 5, 7 PM $ 4.96
+0.13%
$ 49.58 million $ 541,372
Mar 5, 6 PM $ 4.95
-0.04%
$ 49.53 million $ 540,332
Mar 5, 5 PM $ 4.96
+0.21%
$ 49.6 million $ 535,855
Mar 5, 4 PM $ 4.95
-0.09%
$ 49.51 million $ 529,060
Mar 5, 3 PM $ 4.96
+0.43%
$ 49.55 million $ 513,997
Mar 5, 2 PM $ 4.93
-0.01%
$ 49.34 million $ 472,367
Mar 5, 1 PM $ 4.94
+0.06%
$ 49.39 million $ 446,006
Mar 5, 12 PM $ 4.94
-0.04%
$ 49.37 million $ 355,414
Mar 5, 11 AM $ 4.94
-0.27%
$ 49.42 million $ 304,570
Mar 5, 10 AM $ 4.95
-0.13%
$ 49.51 million $ 274,184
Mar 5, 9 AM $ 4.96
+0.05%
$ 49.57 million $ 219,721
Mar 5, 8 AM $ 4.95
+0.22%
$ 49.53 million $ 202,498
Mar 5, 7 AM $ 4.94
-0.25%
$ 49.42 million $ 192,233
Mar 5, 6 AM $ 4.95
-0.01%
$ 49.54 million $ 128,179
Mar 5, 5 AM $ 4.95
+0.08%
$ 49.54 million $ 85,886
Mar 5, 4 AM $ 4.95
+0.04%
$ 49.49 million $ 75,830
Mar 5, 3 AM $ 4.95
+0.04%
$ 49.49 million $ 27,505
Mar 5, 2 AM $ 4.95
-0.26%
$ 49.46 million $ 564,558
Mar 5, 1 AM $ 4.96
+0.10%
$ 49.6 million $ 547,817
Mar 5, 12 AM $ 4.96
+0.12%
$ 49.56 million $ 534,790
Mar 4, 11 PM $ 4.95
-0.12%
$ 49.5 million $ 532,097
Mar 4, 10 PM $ 4.96
+0.00%
$ 49.58 million $ 527,706
Mar 4, 9 PM $ 4.96
+0.13%
$ 49.58 million $ 527,281
Mar 4, 8 PM $ 4.96
+0.01%
$ 49.56 million $ 527,219
Mar 4, 7 PM $ 4.95
+0.00%
$ 49.49 million $ 526,526
Mar 4, 6 PM $ 4.96
-0.09%
$ 49.55 million $ 513,193
Mar 4, 5 PM $ 4.96
+0.00%
$ 49.59 million $ 495,443
Mar 4, 4 PM $ 4.96
-0.39%
$ -- $ 461,811
Mar 4, 1 PM $ 4.98
-0.06%
$ 49.81 million $ 324,888
Mar 4, 12 PM $ 4.99
-0.13%
$ 49.89 million $ 320,004
Mar 4, 11 AM $ 4.99
-0.02%
$ 49.95 million $ 278,667
Mar 4, 9 AM $ 4.99
+0.06%
$ 49.93 million $ 242,868
Mar 4, 8 AM $ 4.99
+0.07%
$ 49.9 million $ 234,794
Mar 4, 7 AM $ 4.99
+0.03%
$ 49.87 million $ 203,399
Mar 4, 6 AM $ 4.99
+0.13%
$ 49.86 million $ 189,705
Mar 4, 5 AM $ 4.98
+0.09%
$ 49.78 million $ 113,503