GANA Historical Data

GANA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 4.97
+0.10%
$ 49.72 million $ 106,748
Mar 4, 3 AM $ 4.97
+0.00%
$ 49.68 million $ 52,570
Mar 4, 2 AM $ 4.97
+0.01%
$ 49.73 million $ 411,700
Mar 4, 1 AM $ 4.97
+0.04%
$ 49.72 million $ 398,631
Mar 4, 12 AM $ 4.97
-0.14%
$ 49.72 million $ 386,523
Mar 3, 11 PM $ 4.97
-0.09%
$ 49.74 million $ 384,937
Mar 3, 10 PM $ 4.97
+0.00%
$ 49.75 million $ 384,776
Mar 3, 6 PM $ 4.97
+0.00%
$ 49.72 million $ 384,614
Mar 3, 5 PM $ 4.97
+0.10%
$ 49.73 million $ 383,933
Mar 3, 4 PM $ 4.96
-0.13%
$ 49.61 million $ 382,922
Mar 3, 3 PM $ 4.97
-0.28%
$ 49.69 million $ 354,180
Mar 3, 2 PM $ 4.98
+0.02%
$ 49.79 million $ 317,812
Mar 3, 1 PM $ 4.98
+0.13%
$ 49.78 million $ 290,144
Mar 3, 12 PM $ 4.97
+0.23%
$ 49.74 million $ 266,434
Mar 3, 11 AM $ 4.96
-0.17%
$ 49.62 million $ 230,495
Mar 3, 10 AM $ 4.97
+0.39%
$ 49.7 million $ 196,860
Mar 3, 9 AM $ 4.95
+0.17%
$ 49.5 million $ 152,795
Mar 3, 8 AM $ 4.94
+0.07%
$ 49.41 million $ 122,086
Mar 3, 7 AM $ 4.94
+0.19%
$ 49.37 million $ 115,419
Mar 3, 6 AM $ 4.93
+0.09%
$ 49.29 million $ 106,261
Mar 3, 5 AM $ 4.93
+0.36%
$ 49.28 million $ 48,086
Mar 3, 4 AM $ 4.91
-0.04%
$ 49.12 million $ 29,985
Mar 3, 3 AM $ 4.92
+0.07%
$ 49.18 million $ 17,615
Mar 3, 2 AM $ 4.91
+0.50%
$ 49.14 million $ 365,737
Mar 3, 1 AM $ 4.89
+0.04%
$ 48.92 million $ 349,288
Mar 3, 12 AM $ 4.88
-0.16%
$ 48.8 million $ 348,641
Mar 2, 11 PM $ 4.89
-0.06%
$ 48.88 million $ 347,533
Mar 2, 10 PM $ 4.89
-0.03%
$ 48.9 million $ 338,736
Mar 2, 9 PM $ 4.89
+0.06%
$ 48.91 million $ 336,051
Mar 2, 8 PM $ 4.89
-0.01%
$ 48.87 million $ 333,908
Mar 2, 5 PM $ 4.9
+0.15%
$ 48.97 million $ 323,338
Mar 2, 4 PM $ 4.89
-0.03%
$ 48.89 million $ 310,543
Mar 2, 3 PM $ 4.89
+0.20%
$ 48.9 million $ 287,107
Mar 2, 2 PM $ 4.88
+0.17%
$ 48.83 million $ 265,097
Mar 2, 1 PM $ 4.88
+0.05%
$ 48.75 million $ 220,449
Mar 2, 12 PM $ 4.87
+0.13%
$ 48.69 million $ 203,336
Mar 2, 11 AM $ 4.86
+0.03%
$ 48.61 million $ 186,794
Mar 2, 10 AM $ 4.86
+0.34%
$ 48.61 million $ 173,187
Mar 2, 9 AM $ 4.84
+0.20%
$ 48.43 million $ 142,637
Mar 2, 8 AM $ 4.83
+0.03%
$ 48.33 million $ 114,073
Mar 2, 7 AM $ 4.83
+0.23%
$ 48.32 million $ 100,779
Mar 2, 6 AM $ 4.82
-0.01%
$ 48.2 million $ 75,888
Mar 2, 5 AM $ 4.82
-0.02%
$ 48.19 million $ 56,083
Mar 2, 4 AM $ 4.82
+0.17%
$ 48.22 million $ 41,481
Mar 2, 3 AM $ 4.81
+0.10%
$ 48.12 million $ 35,860
Mar 2, 2 AM $ 4.81
-0.12%
$ 48.06 million $ 304,975
Mar 2, 1 AM $ 4.81
-0.08%
$ 48.1 million $ 293,005
Mar 2, 12 AM $ 4.81
-0.06%
$ 48.12 million $ 247,591
Mar 1, 11 PM $ 4.82
+0.24%
$ 48.16 million $ 246,673
Mar 1, 8 PM $ 4.81
-0.19%
$ 48.14 million $ 243,073