GANA Historical Data

GANA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 3.91
+0.34%
$ 38.94 million $ 1.65 million
Jan 7, 10 PM $ 3.9
+0.01%
$ 38.96 million $ 1.65 million
Jan 7, 8 PM $ 3.9
+0.10%
$ 38.97 million $ 1.65 million
Jan 7, 7 PM $ 3.89
-0.07%
$ 38.94 million $ 1.65 million
Jan 7, 5 PM $ 3.89
-0.31%
$ 38.94 million $ 1.65 million
Jan 7, 4 PM $ 3.92
+0.63%
$ 39.19 million $ 1.65 million
Jan 7, 3 PM $ 3.89
+0.23%
$ 38.94 million $ 1.6 million
Jan 7, 2 PM $ 3.89
-0.06%
$ 38.93 million $ 1.61 million
Jan 7, 1 PM $ 3.89
+0.33%
$ 38.89 million $ 1.63 million
Jan 7, 12 PM $ 3.88
+0.42%
$ 38.85 million $ 1.65 million
Jan 7, 11 AM $ 3.87
+0.06%
$ 38.72 million $ 1.63 million
Jan 7, 10 AM $ 3.87
-0.03%
$ 38.69 million $ 1.62 million
Jan 7, 9 AM $ 3.87
+0.90%
$ 38.7 million $ 1.59 million
Jan 7, 8 AM $ 3.84
-0.20%
$ 38.42 million $ 1.58 million
Jan 7, 7 AM $ 3.85
-0.19%
$ 38.49 million $ 1.54 million
Jan 7, 6 AM $ 3.86
+0.06%
$ 38.57 million $ 1.49 million
Jan 7, 5 AM $ 3.85
-0.15%
$ 38.55 million $ 1.47 million
Jan 7, 4 AM $ 3.86
-0.23%
$ 38.61 million $ 1.47 million
Jan 7, 3 AM $ 3.87
+0.41%
$ 38.68 million $ 1.46 million
Jan 7, 2 AM $ 3.85
-0.05%
$ 38.54 million $ 1.43 million
Jan 7, 1 AM $ 3.85
-0.17%
$ 38.52 million $ 1.42 million
Jan 7, 12 AM $ 3.85
+0.05%
$ 38.54 million $ 1.41 million
Jan 6, 11 PM $ 3.86
+0.27%
$ 38.57 million $ 1.4 million
Jan 6, 10 PM $ 3.85
-0.10%
$ 38.46 million $ 1.4 million
Jan 6, 8 PM $ 3.85
+0.13%
$ 38.53 million $ 1.4 million
Jan 6, 7 PM $ 3.83
+0.00%
$ 38.34 million $ 1.39 million
Jan 6, 6 PM $ 3.83
+0.00%
$ 38.34 million $ 1.39 million
Jan 6, 5 PM $ 3.84
-0.36%
$ 38.42 million $ 1.4 million
Jan 6, 4 PM $ 3.85
-0.09%
$ 38.52 million $ 1.39 million
Jan 6, 3 PM $ 3.86
+0.57%
$ 38.58 million $ 1.36 million
Jan 6, 2 PM $ 3.84
+0.47%
$ 38.35 million $ 1.17 million
Jan 6, 1 PM $ 3.82
-0.15%
$ 38.17 million $ 1.07 million
Jan 6, 12 PM $ 3.82
+0.13%
$ 38.24 million $ 966,285
Jan 6, 11 AM $ 3.82
+0.12%
$ 38.22 million $ 942,278
Jan 6, 10 AM $ 3.81
-0.04%
$ 38.13 million $ 926,526
Jan 6, 9 AM $ 3.81
+0.52%
$ 38.11 million $ 911,653
Jan 6, 8 AM $ 3.79
-0.48%
$ 37.92 million $ 829,596
Jan 6, 7 AM $ 3.8
-0.32%
$ 38.02 million $ 767,333
Jan 6, 6 AM $ 3.81
+1.09%
$ 37.99 million $ 719,995
Jan 6, 5 AM $ 3.76
-0.55%
$ 37.61 million $ 671,147
Jan 6, 4 AM $ 3.78
+0.53%
$ 37.84 million $ 666,317
Jan 6, 3 AM $ 3.77
-0.06%
$ 37.68 million $ 653,012
Jan 6, 2 AM $ 3.77
-0.13%
$ 37.68 million $ 650,191
Jan 6, 1 AM $ 3.76
-0.25%
$ 37.62 million $ 630,133
Jan 6, 12 AM $ 3.79
+0.17%
$ 37.85 million $ 626,249
Jan 5, 11 PM $ 3.78
+0.11%
$ 37.82 million $ 623,267
Jan 5, 10 PM $ 3.78
-0.04%
$ 37.8 million $ 612,580
Jan 5, 9 PM $ 3.78
-0.12%
$ 37.78 million $ 610,175
Jan 5, 8 PM $ 3.78
+0.08%
$ 37.79 million $ 608,863
Jan 5, 7 PM $ 3.78
-0.03%
$ 37.77 million $ 607,730