GANA Historical Data

GANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 13.4
+0.14%
$ 134.05 million $ 2.46 million
Jun 11, 1 PM $ 13.38
+0.01%
$ 133.85 million $ 2.43 million
Jun 11, 12 PM $ 13.39
+0.11%
$ 133.85 million $ 2.4 million
Jun 11, 11 AM $ 13.37
+0.44%
$ 133.67 million $ 2.44 million
Jun 11, 10 AM $ 13.31
-0.05%
$ 133.07 million $ 2.41 million
Jun 11, 9 AM $ 13.31
+0.45%
$ 133.13 million $ 2.5 million
Jun 11, 8 AM $ 13.25
+0.44%
$ 132.53 million $ 2.59 million
Jun 11, 7 AM $ 13.19
+0.53%
$ 131.94 million $ 2.6 million
Jun 11, 6 AM $ 13.12
+0.39%
$ 131.24 million $ 2.54 million
Jun 11, 5 AM $ 13.07
+0.37%
$ 130.73 million $ 2.53 million
Jun 11, 4 AM $ 13.02
-0.34%
$ 130.24 million $ 2.51 million
Jun 11, 3 AM $ 13.07
+0.13%
$ 130.67 million $ 2.47 million
Jun 11, 2 AM $ 13.05
+0.10%
$ 130.5 million $ 2.41 million
Jun 11, 1 AM $ 13.04
-0.11%
$ 130.37 million $ 2.46 million
Jun 11, 12 AM $ 13.05
-0.05%
$ 130.52 million $ 2.41 million
Jun 10, 11 PM $ 13.06
+0.13%
$ 130.57 million $ 2.43 million
Jun 10, 10 PM $ 13.04
+0.04%
$ 130.41 million $ 2.39 million
Jun 10, 9 PM $ 13.03
+0.03%
$ 130.34 million $ 2.41 million
Jun 10, 8 PM $ 13.03
-0.08%
$ 130.3 million $ 2.37 million
Jun 10, 7 PM $ 13.04
-0.01%
$ 130.4 million $ 2.38 million
Jun 10, 6 PM $ 13.04
+0.01%
$ 130.41 million $ 2.4 million
Jun 10, 5 PM $ 13.04
-0.03%
$ 130.39 million $ 2.43 million
Jun 10, 4 PM $ 13.04
+0.08%
$ 130.44 million $ 2.44 million
Jun 10, 3 PM $ 13.03
+0.48%
$ 130.34 million $ 2.38 million
Jun 10, 2 PM $ 12.97
+0.27%
$ 129.74 million $ 2.4 million
Jun 10, 1 PM $ 12.94
-0.21%
$ 129.38 million $ 2.41 million
Jun 10, 12 PM $ 12.96
+0.05%
$ 129.64 million $ 2.44 million
Jun 10, 11 AM $ 12.96
+0.30%
$ 129.6 million $ 2.5 million
Jun 10, 10 AM $ 12.92
+0.70%
$ 129.22 million $ 2.58 million
Jun 10, 9 AM $ 12.83
-0.05%
$ 128.33 million $ 2.51 million
Jun 10, 8 AM $ 12.84
-0.18%
$ 128.41 million $ 2.35 million
Jun 10, 7 AM $ 12.87
+0.19%
$ 128.66 million $ 2.57 million
Jun 10, 6 AM $ 12.84
+0.40%
$ 128.42 million $ 2.65 million
Jun 10, 5 AM $ 12.79
+0.21%
$ 127.9 million $ 2.67 million
Jun 10, 4 AM $ 12.76
+0.17%
$ 127.63 million $ 2.68 million
Jun 10, 3 AM $ 12.74
+0.30%
$ 127.42 million $ 2.83 million
Jun 10, 2 AM $ 12.7
+0.37%
$ 127.05 million $ 2.82 million
Jun 10, 1 AM $ 12.66
+0.02%
$ 126.57 million $ 2.78 million
Jun 10, 12 AM $ 12.65
-0.20%
$ 126.54 million $ 2.75 million
Jun 9, 11 PM $ 12.68
+0.05%
$ 126.79 million $ 2.77 million
Jun 9, 10 PM $ 12.67
+0.17%
$ 126.72 million $ 2.81 million
Jun 9, 9 PM $ 12.65
+0.01%
$ 126.5 million $ 2.77 million
Jun 9, 8 PM $ 12.65
-0.04%
$ 126.48 million $ 2.79 million
Jun 9, 7 PM $ 12.65
+0.04%
$ 126.53 million $ 2.78 million
Jun 9, 6 PM $ 12.65
-0.06%
$ 126.48 million $ 2.74 million
Jun 9, 5 PM $ 12.65
+0.15%
$ 126.53 million $ 2.72 million
Jun 9, 4 PM $ 12.64
-0.15%
$ 126.42 million $ 2.74 million
Jun 9, 3 PM $ 12.66
+0.61%
$ 126.63 million $ 2.82 million
Jun 9, 2 PM $ 12.58
-0.45%
$ 125.84 million $ 2.77 million
Jun 9, 1 PM $ 12.64
-0.30%
$ 126.37 million $ 2.74 million