GANA Historical Data

GANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 33.51
+0.23%
$ 335.12 million $ 4.76 million
Jul 29, 4 AM $ 33.44
+0.01%
$ 334.37 million $ 4.71 million
Jul 29, 3 AM $ 33.43
+0.51%
$ 334.32 million $ 4.72 million
Jul 29, 2 AM $ 33.26
+0.54%
$ 332.57 million $ 4.82 million
Jul 29, 1 AM $ 33.08
-0.08%
$ 330.79 million $ 4.84 million
Jul 29, 12 AM $ 33.11
+0.02%
$ 331.06 million $ 4.85 million
Jul 28, 11 PM $ 33.1
+0.03%
$ 331.02 million $ 4.82 million
Jul 28, 10 PM $ 33.09
+0.07%
$ 330.91 million $ 4.75 million
Jul 28, 9 PM $ 33.07
-0.04%
$ 330.67 million $ 4.72 million
Jul 28, 8 PM $ 33.08
+0.00%
$ 330.84 million $ 4.75 million
Jul 28, 7 PM $ 33.08
+0.05%
$ 330.82 million $ 4.79 million
Jul 28, 6 PM $ 33.06
+0.04%
$ 330.64 million $ 4.78 million
Jul 28, 5 PM $ 33.05
+0.03%
$ 330.53 million $ 4.73 million
Jul 28, 4 PM $ 33.05
+0.06%
$ 330.45 million $ 4.73 million
Jul 28, 3 PM $ 33.02
+0.06%
$ 330.24 million $ 4.78 million
Jul 28, 2 PM $ 33
-0.20%
$ 330.04 million $ 4.84 million
Jul 28, 1 PM $ 33.07
+0.20%
$ 330.68 million $ 4.8 million
Jul 28, 12 PM $ 33.01
-0.09%
$ 330.05 million $ 4.87 million
Jul 28, 11 AM $ 33.03
+0.07%
$ 330.31 million $ 4.79 million
Jul 28, 10 AM $ 33.01
-0.05%
$ 330.07 million $ 4.79 million
Jul 28, 9 AM $ 33.02
+0.22%
$ 330.23 million $ 4.99 million
Jul 28, 8 AM $ 32.95
+0.43%
$ 329.5 million $ 5.15 million
Jul 28, 7 AM $ 32.8
+0.28%
$ 328.03 million $ 5.22 million
Jul 28, 6 AM $ 32.71
+0.10%
$ 327.1 million $ 5.12 million
Jul 28, 5 AM $ 32.68
+0.58%
$ 326.77 million $ 5.02 million
Jul 28, 4 AM $ 32.49
+0.32%
$ 324.9 million $ 4.96 million
Jul 28, 3 AM $ 32.39
-0.12%
$ 323.87 million $ 5.1 million
Jul 28, 2 AM $ 32.42
-0.01%
$ 324.24 million $ 5.07 million
Jul 28, 1 AM $ 32.43
-0.03%
$ 324.29 million $ 5.05 million
Jul 28, 12 AM $ 32.44
+0.06%
$ 324.38 million $ 5.11 million
Jul 27, 11 PM $ 32.42
+0.00%
$ 324.18 million $ 5.17 million
Jul 27, 10 PM $ 32.42
+0.05%
$ 324.2 million $ 5.17 million
Jul 27, 9 PM $ 32.41
-0.06%
$ 324.08 million $ 5.25 million
Jul 27, 8 PM $ 32.43
-0.05%
$ 324.25 million $ 5.14 million
Jul 27, 7 PM $ 32.44
-0.04%
$ 324.42 million $ 5.1 million
Jul 27, 6 PM $ 32.45
-0.02%
$ 324.54 million $ 5.15 million
Jul 27, 5 PM $ 32.46
+0.03%
$ 324.58 million $ 5.1 million
Jul 27, 4 PM $ 32.45
+0.36%
$ 324.49 million $ 5.07 million
Jul 27, 3 PM $ 32.33
+0.13%
$ 323.33 million $ 5.03 million
Jul 27, 2 PM $ 32.29
-0.05%
$ 322.87 million $ 5.06 million
Jul 27, 1 PM $ 32.3
+0.16%
$ 323.04 million $ 5.06 million
Jul 27, 12 PM $ 32.25
+0.25%
$ 322.53 million $ 4.99 million
Jul 27, 11 AM $ 32.17
+0.18%
$ 321.74 million $ 4.93 million
Jul 27, 10 AM $ 32.12
+0.44%
$ 321.17 million $ 4.71 million
Jul 27, 9 AM $ 31.97
-0.05%
$ 319.73 million $ 4.45 million
Jul 27, 8 AM $ 31.99
+0.16%
$ 319.86 million $ 4.49 million
Jul 27, 7 AM $ 31.94
+0.54%
$ 319.39 million $ 4.42 million
Jul 27, 6 AM $ 31.77
+0.12%
$ 317.71 million $ 4.41 million
Jul 27, 5 AM $ 31.74
+0.62%
$ 317.36 million $ 4.38 million
Jul 27, 4 AM $ 31.54
-0.16%
$ 315.43 million $ 4.33 million