GANA Historical Data

GANA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 6.76
-0.17%
$ 67.58 million $ 887,105
Apr 6, 6 PM $ 6.77
-0.08%
$ 67.72 million $ 880,004
Apr 6, 5 PM $ 6.78
-0.15%
$ 67.76 million $ 891,589
Apr 6, 4 PM $ 6.79
+0.08%
$ 67.87 million $ 910,441
Apr 6, 3 PM $ 6.78
+0.15%
$ 67.81 million $ 903,037
Apr 6, 2 PM $ 6.77
+0.26%
$ 67.71 million $ 930,751
Apr 6, 1 PM $ 6.75
+0.23%
$ 67.52 million $ 907,523
Apr 6, 12 PM $ 6.74
+0.24%
$ 67.39 million $ 931,087
Apr 6, 11 AM $ 6.73
-0.06%
$ 67.27 million $ 956,462
Apr 6, 10 AM $ 6.73
+0.25%
$ 67.3 million $ 936,110
Apr 6, 9 AM $ 6.71
-0.32%
$ 67.12 million $ 919,819
Apr 6, 8 AM $ 6.73
+0.18%
$ 67.33 million $ 864,518
Apr 6, 7 AM $ 6.72
-0.04%
$ 67.2 million $ 817,277
Apr 6, 6 AM $ 6.72
+0.08%
$ 67.21 million $ 788,881
Apr 6, 5 AM $ 6.72
-0.04%
$ 67.15 million $ 798,790
Apr 6, 4 AM $ 6.72
+0.01%
$ 67.17 million $ 795,735
Apr 6, 3 AM $ 6.72
+0.37%
$ 67.17 million $ 828,129
Apr 6, 2 AM $ 6.69
-0.11%
$ 66.93 million $ 814,224
Apr 6, 1 AM $ 6.7
+0.00%
$ 66.98 million $ 820,154
Apr 6, 12 AM $ 6.69
+0.06%
$ 66.94 million $ 814,439
Apr 5, 11 PM $ 6.69
+0.10%
$ 66.91 million $ 757,353
Apr 5, 10 PM $ 6.69
-0.50%
$ 66.86 million $ 736,656
Apr 5, 9 PM $ 6.72
+0.11%
$ 67.2 million $ 739,302
Apr 5, 8 PM $ 6.71
-0.06%
$ 67.13 million $ 737,168
Apr 5, 7 PM $ 6.72
+0.18%
$ 67.16 million $ 729,274
Apr 5, 6 PM $ 6.7
-0.22%
$ 67.05 million $ 723,141
Apr 5, 5 PM $ 6.72
-0.08%
$ 67.2 million $ 728,761
Apr 5, 4 PM $ 6.73
+0.06%
$ 67.27 million $ 729,852
Apr 5, 3 PM $ 6.72
-0.55%
$ 67.21 million $ 735,846
Apr 5, 2 PM $ 6.76
+0.06%
$ 67.58 million $ 699,732
Apr 5, 1 PM $ 6.74
-0.12%
$ 67.4 million $ 683,837
Apr 5, 12 PM $ 6.75
-0.05%
$ 67.46 million $ 658,836
Apr 5, 11 AM $ 6.75
-0.12%
$ 67.51 million $ 652,705
Apr 5, 10 AM $ 6.76
-0.04%
$ 67.58 million $ 700,716
Apr 5, 9 AM $ 6.76
-0.22%
$ 67.59 million $ 696,486
Apr 5, 8 AM $ 6.78
-0.28%
$ 67.79 million $ 646,694
Apr 5, 7 AM $ 6.8
+0.22%
$ 67.96 million $ 765,449
Apr 5, 6 AM $ 6.78
-0.08%
$ 67.8 million $ 775,100
Apr 5, 5 AM $ 6.79
-0.22%
$ 67.86 million $ 765,037
Apr 5, 4 AM $ 6.8
-0.07%
$ 67.99 million $ 756,819
Apr 5, 3 AM $ 6.8
+0.04%
$ 68.04 million $ 781,854
Apr 5, 2 AM $ 6.8
-0.33%
$ 68.03 million $ 771,558
Apr 5, 1 AM $ 6.83
+0.27%
$ 68.28 million $ 777,166
Apr 5, 12 AM $ 6.81
+0.06%
$ 68.11 million $ 786,319
Apr 4, 11 PM $ 6.81
+0.17%
$ 68.11 million $ 802,420
Apr 4, 10 PM $ 6.8
-0.15%
$ 67.98 million $ 799,605
Apr 4, 9 PM $ 6.8
+0.00%
$ 67.99 million $ 801,689
Apr 4, 8 PM $ 6.81
+0.11%
$ 68.14 million $ 810,140
Apr 4, 7 PM $ 6.81
+0.00%
$ 68.07 million $ 812,483
Apr 4, 6 PM $ 6.81
+0.32%
$ 68.14 million $ 832,293