GANA Historical Data

GANA Page 8
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 32.76
+0.12%
$ 327.6 million $ 6.65 million
12:58 PM $ 32.72
-0.02%
$ 327.6 million $ 6.63 million
12:57 PM $ 32.72
+0.00%
$ 327.6 million $ 6.62 million
12:56 PM $ 32.72
+0.07%
$ 327.6 million $ 6.63 million
12:55 PM $ 32.7
-0.03%
$ 327.6 million $ 6.62 million
12:54 PM $ 32.71
-0.03%
$ 327.09 million $ 6.61 million
12:53 PM $ 32.72
+0.04%
$ 327.09 million $ 6.6 million
12:52 PM $ 32.71
+0.04%
$ 327.09 million $ 6.6 million
12:51 PM $ 32.69
+0.03%
$ 327.09 million $ 6.59 million
12:50 PM $ 32.69
-0.06%
$ 327.09 million $ 6.57 million
12:49 PM $ 32.7
+0.05%
$ 327.04 million $ 6.58 million
12:48 PM $ 32.69
-0.05%
$ 327.04 million $ 6.57 million
12:47 PM $ 32.7
-0.01%
$ 327.04 million $ 6.57 million
12:46 PM $ 32.7
+0.00%
$ 327.04 million $ 6.57 million
12:45 PM $ 32.7
-0.03%
$ 327.04 million $ 6.57 million
12:44 PM $ 32.72
-0.01%
$ 327.15 million $ 6.58 million
12:43 PM $ 32.72
-0.03%
$ 327.15 million $ 6.58 million
12:42 PM $ 32.73
-0.03%
$ 327.15 million $ 6.59 million
12:41 PM $ 32.74
+0.00%
$ 327.15 million $ 6.59 million
12:40 PM $ 32.74
-0.04%
$ 327.15 million $ 6.59 million
12:39 PM $ 32.75
+0.01%
$ 327.55 million $ 6.6 million
12:38 PM $ 32.76
-0.01%
$ 327.55 million $ 6.61 million
12:37 PM $ 32.76
-0.03%
$ 327.55 million $ 6.61 million
12:36 PM $ 32.77
-0.01%
$ 327.55 million $ 6.62 million
12:35 PM $ 32.77
+0.01%
$ 327.55 million $ 6.62 million
12:34 PM $ 32.77
-0.01%
$ 327.69 million $ 6.62 million
12:33 PM $ 32.77
-0.01%
$ 327.69 million $ 6.62 million
12:32 PM $ 32.78
-0.01%
$ 327.69 million $ 6.63 million
12:31 PM $ 32.78
+0.01%
$ 327.69 million $ 6.64 million
12:30 PM $ 32.78
+0.03%
$ 327.69 million $ 6.64 million
12:29 PM $ 32.77
+0.00%
$ 327.66 million $ 6.65 million
12:28 PM $ 32.76
+0.01%
$ 327.66 million $ 6.67 million
12:27 PM $ 32.77
+0.01%
$ 327.66 million $ 6.68 million
12:26 PM $ 32.76
+0.00%
$ 327.66 million $ 6.69 million
12:25 PM $ 32.76
-0.01%
$ 327.66 million $ 6.69 million
12:24 PM $ 32.76
+0.02%
$ 327.6 million $ 6.69 million
12:23 PM $ 32.75
+0.03%
$ 327.6 million $ 6.68 million
12:22 PM $ 32.74
+0.01%
$ 327.6 million $ 6.69 million
12:21 PM $ 32.73
+0.01%
$ 327.6 million $ 6.69 million
12:20 PM $ 32.73
+0.02%
$ 327.6 million $ 6.69 million
12:18 PM $ 32.72
+0.00%
$ 327.18 million $ 6.72 million
12:17 PM $ 32.71
+0.02%
$ 327.18 million $ 6.72 million
12:16 PM $ 32.71
+0.01%
$ 327.18 million $ 6.72 million
12:15 PM $ 32.7
+0.03%
$ 327.18 million $ 6.73 million
12:14 PM $ 32.68
-0.02%
$ 326.84 million $ 6.73 million
12:13 PM $ 32.69
-0.04%
$ 326.84 million $ 6.73 million
12:12 PM $ 32.7
-0.05%
$ 326.84 million $ 6.74 million
12:11 PM $ 32.71
+0.04%
$ 326.84 million $ 6.74 million
12:10 PM $ 32.7
+0.02%
$ 326.84 million $ 6.75 million
12:09 PM $ 32.69
-0.02%
$ 326.9 million $ 6.76 million