GANA Historical Data

GANA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 3.78
+0.08%
$ 37.79 million $ 608,863
Jan 5, 7 PM $ 3.78
-0.03%
$ 37.77 million $ 607,730
Jan 5, 6 PM $ 3.78
+0.21%
$ 37.81 million $ 606,329
Jan 5, 5 PM $ 3.77
+0.41%
$ 37.72 million $ 602,317
Jan 5, 4 PM $ 3.76
-0.22%
$ 37.56 million $ 585,289
Jan 5, 3 PM $ 3.76
-0.17%
$ 37.61 million $ 585,278
Jan 5, 2 PM $ 3.76
+0.39%
$ 37.65 million $ 484,833
Jan 5, 1 PM $ 3.75
+0.10%
$ 37.56 million $ 404,174
Jan 5, 12 PM $ 3.75
+0.05%
$ 37.46 million $ 359,632
Jan 5, 11 AM $ 3.74
-0.07%
$ 37.44 million $ 80,026
Jan 5, 10 AM $ 3.75
+0.75%
$ 37.5 million $ 34,619
Jan 5, 9 AM $ 3.72
-0.71%
$ 37.25 million $ 15,047
Jan 5, 8 AM $ 3.75
-1.00%
$ 37.48 million $ 9,669
Jan 5, 7 AM $ 3.79
-0.21%
$ 37.9 million $ 14,812
Jan 5, 6 AM $ 3.8
+0.24%
$ 38 million $ 7,059
Jan 5, 5 AM $ 3.79
-0.26%
$ 37.9 million $ 7,496
Jan 5, 4 AM $ 3.8
+0.24%
$ 37.99 million $ 6,084
Jan 5, 3 AM $ 3.79
+0.06%
$ 37.91 million $ 1,177
Jan 5, 2 AM $ 3.79
+0.00%
$ 37.87 million $ 1,957
Download