GANA Historical Data

GANA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 4.81
-0.19%
$ 48.14 million $ 243,073
Mar 1, 7 PM $ 4.82
-0.30%
$ 48.22 million $ 195,172
Mar 1, 6 PM $ 4.83
+0.07%
$ 48.35 million $ 142,652
Mar 1, 5 PM $ 4.83
-0.37%
$ 48.33 million $ 142,208
Mar 1, 4 PM $ 4.83
-0.12%
$ 48.31 million $ 138,552
Mar 1, 3 PM $ 4.83
-0.06%
$ 48.33 million $ 131,598
Mar 1, 2 PM $ 4.83
+0.09%
$ 48.34 million $ 124,755
Mar 1, 1 PM $ 4.83
+0.11%
$ 48.32 million $ 99,976
Mar 1, 12 PM $ 4.83
+0.20%
$ 48.25 million $ 93,413
Mar 1, 11 AM $ 4.82
+0.11%
$ 48.15 million $ 78,962
Mar 1, 10 AM $ 4.81
+0.06%
$ 48.09 million $ 72,820
Mar 1, 9 AM $ 4.81
+0.16%
$ 48.05 million $ 60,686
Mar 1, 8 AM $ 4.8
+0.04%
$ 47.97 million $ 45,181
Mar 1, 7 AM $ 4.79
+0.16%
$ 47.93 million $ 44,121
Mar 1, 6 AM $ 4.78
+0.16%
$ 47.85 million $ 37,787
Mar 1, 5 AM $ 4.78
-0.07%
$ 47.77 million $ 29,114
Mar 1, 4 AM $ 4.78
+0.01%
$ 47.79 million $ 24,404
Mar 1, 3 AM $ 4.78
+0.04%
$ 47.8 million $ 20,175
Mar 1, 2 AM $ 4.78
+0.21%
$ 47.77 million $ 486,468
Mar 1, 1 AM $ 4.78
+0.06%
$ 47.75 million $ 481,260
Mar 1, 12 AM $ 4.78
+0.06%
$ 47.75 million $ 423,859
Feb 28, 9 PM $ 4.77
-0.43%
$ 47.74 million $ 412,791
Feb 28, 8 PM $ 4.79
+0.01%
$ 47.95 million $ 395,841
Feb 28, 7 PM $ 4.79
+0.00%
$ 47.9 million $ 395,527
Feb 28, 6 PM $ 4.79
+0.02%
$ 47.94 million $ 392,416
Feb 28, 4 PM $ 4.79
+0.01%
$ 47.91 million $ 391,038
Feb 28, 3 PM $ 4.79
+0.20%
$ 47.9 million $ 377,722
Feb 28, 2 PM $ 4.78
-0.21%
$ 47.75 million $ 348,214
Feb 28, 1 PM $ 4.78
-0.04%
$ 47.81 million $ 293,611
Feb 28, 12 PM $ 4.78
+0.06%
$ 47.83 million $ 287,248
Feb 28, 11 AM $ 4.78
+0.29%
$ 47.79 million $ 270,219
Feb 28, 10 AM $ 4.77
-0.02%
$ 47.67 million $ 245,479
Feb 28, 9 AM $ 4.77
+0.24%
$ 47.68 million $ 221,969
Feb 28, 8 AM $ 4.76
+0.00%
$ 47.56 million $ 205,778
Feb 27, 8 PM $ 4.73
+0.00%
$ 47.34 million $ 894,451
Feb 27, 6 PM $ 4.73
+0.14%
$ 47.32 million $ 892,241
Feb 27, 5 PM $ 4.73
-0.90%
$ 47.3 million $ 888,060
Feb 27, 4 PM $ 4.77
-0.64%
$ 47.72 million $ 821,541
Feb 27, 3 PM $ 4.8
-0.03%
$ 47.99 million $ 735,562
Feb 27, 2 PM $ 4.8
+0.41%
$ 48.03 million $ 733,403
Feb 27, 1 PM $ 4.78
+0.37%
$ 47.82 million $ 710,713
Feb 27, 12 PM $ 4.76
+0.40%
$ 47.64 million $ 672,660
Feb 27, 11 AM $ 4.75
-0.21%
$ 47.45 million $ 656,710
Feb 27, 10 AM $ 4.76
-0.13%
$ 47.57 million $ 636,848
Feb 27, 4 AM $ 4.69
-0.52%
$ 46.87 million $ 391,516
Feb 26, 3 PM $ 4.39
+0.00%
$ 43.93 million $ 823,773
Feb 26, 10 AM $ 4.7
+0.10%
$ 46.96 million $ 135,280
Feb 26, 9 AM $ 4.69
-0.09%
$ 46.89 million $ 131,696
Feb 26, 8 AM $ 4.69
-0.01%
$ 46.91 million $ 107,189
Feb 26, 7 AM $ 4.69
-0.05%
$ 46.93 million $ 96,557