GANA Historical Data

GANA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 4.69
-0.05%
$ 46.93 million $ 96,557
Feb 26, 6 AM $ 4.69
+0.07%
$ 46.94 million $ 82,485
Feb 26, 5 AM $ 4.69
+0.13%
$ 46.9 million $ 63,223
Feb 26, 4 AM $ 4.68
+0.06%
$ 46.79 million $ 42,942
Feb 26, 3 AM $ 4.67
+0.07%
$ 46.71 million $ 2,634
Feb 26, 2 AM $ 4.67
-0.06%
$ 46.67 million $ 376,963
Feb 26, 1 AM $ 4.66
-0.25%
$ 46.65 million $ 373,467
Feb 26, 12 AM $ 4.68
+0.17%
$ 46.79 million $ 356,405
Feb 25, 6 PM $ 4.67
-0.12%
$ 46.72 million $ 352,528
Feb 25, 4 PM $ 4.67
-0.03%
$ 46.74 million $ 329,207
Feb 25, 3 PM $ 4.68
+0.01%
$ 46.77 million $ 293,931
Feb 25, 2 PM $ 4.67
+0.20%
$ 46.73 million $ 210,994
Feb 25, 1 PM $ 4.67
+0.13%
$ 46.66 million $ 201,113
Feb 25, 12 PM $ 4.66
+0.53%
$ 46.61 million $ 167,771
Feb 25, 11 AM $ 4.63
+0.03%
$ 46.35 million $ 146,147
Feb 25, 10 AM $ 4.63
+0.45%
$ 46.34 million $ 138,493
Feb 25, 9 AM $ 4.61
-0.28%
$ 46.14 million $ 114,721
Feb 25, 8 AM $ 4.63
+0.11%
$ 46.26 million $ 76,249
Feb 25, 7 AM $ 4.62
+0.05%
$ 46.23 million $ 48,981
Feb 25, 6 AM $ 4.62
+0.04%
$ 46.23 million $ 42,427
Feb 25, 5 AM $ 4.63
+0.06%
$ 46.27 million $ 34,015
Feb 25, 4 AM $ 4.63
+0.48%
$ 46.32 million $ 29,334
Feb 25, 3 AM $ 4.61
-0.41%
$ 46.1 million $ 20,773
Feb 25, 2 AM $ 4.66
+0.42%
$ 46.61 million $ 1.17 million
Feb 25, 1 AM $ 4.66
+0.25%
$ 46.57 million $ 1.17 million
Feb 25, 12 AM $ 4.58
+0.39%
$ 45.83 million $ 1.14 million
Feb 24, 11 PM $ 4.56
-0.06%
$ 45.62 million $ 1.13 million
Feb 24, 5 PM $ 4.55
+0.00%
$ 45.52 million $ 1.12 million
Feb 24, 4 PM $ 4.55
+0.39%
$ 45.54 million $ 1.12 million
Feb 24, 3 PM $ 4.54
+0.60%
$ 45.38 million $ 1.07 million
Feb 24, 2 PM $ 4.52
-0.08%
$ 45.15 million $ 960,130
Feb 24, 1 PM $ 4.53
+0.52%
$ 45.27 million $ 949,067
Feb 24, 12 PM $ 4.5
-0.89%
$ 45.02 million $ 928,103
Feb 24, 11 AM $ 4.54
-0.01%
$ 45.44 million $ 775,561
Feb 24, 10 AM $ 4.54
+0.26%
$ 45.42 million $ 747,045
Feb 24, 9 AM $ 4.52
+0.08%
$ 45.25 million $ 721,104
Feb 24, 8 AM $ 4.53
+0.23%
$ 45.27 million $ 657,107
Feb 24, 7 AM $ 4.51
-0.30%
$ 45.14 million $ 638,239
Feb 24, 6 AM $ 4.53
+0.05%
$ 45.31 million $ 591,004
Feb 24, 5 AM $ 4.52
+0.07%
$ 45.23 million $ 509,699
Feb 24, 4 AM $ 4.52
+0.00%
$ 45.24 million $ 502,704
Feb 24, 3 AM $ 4.52
+0.13%
$ 45.19 million $ 485,177
Feb 24, 2 AM $ 4.51
+0.18%
$ 45.11 million $ 446,531
Feb 24, 1 AM $ 4.51
+0.00%
$ 45.11 million $ 406,104
Feb 23, 11 PM $ 4.51
-0.09%
$ 45.14 million $ 389,466
Feb 23, 10 PM $ 4.51
-0.02%
$ 45.13 million $ 388,602
Feb 23, 8 PM $ 4.52
+0.13%
$ 45.18 million $ 388,271
Feb 23, 5 PM $ 4.51
-0.06%
$ 45.12 million $ 383,216
Feb 23, 4 PM $ 4.51
+0.01%
$ 45.13 million $ 380,516
Feb 23, 3 PM $ 4.51
+0.00%
$ 45.1 million $ 364,490