GANA Historical Data

GANA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 4.51
+0.00%
$ 45.1 million $ 364,490
Feb 23, 2 PM $ 4.51
+0.28%
$ 45.1 million $ 251,360
Feb 23, 1 PM $ 4.51
+0.01%
$ 45.08 million $ 247,531
Feb 23, 12 PM $ 4.51
-0.28%
$ 45.07 million $ 221,012
Feb 23, 11 AM $ 4.52
+0.09%
$ 45.16 million $ 201,692
Feb 23, 10 AM $ 4.51
+0.16%
$ 45.12 million $ 154,728
Feb 23, 9 AM $ 4.49
-0.54%
$ 44.9 million $ 132,603
Feb 23, 8 AM $ 4.51
+0.31%
$ 45.11 million $ 83,740
Feb 23, 7 AM $ 4.5
+0.06%
$ 44.97 million $ 65,319
Feb 23, 6 AM $ 4.49
-0.04%
$ 44.91 million $ 62,050
Feb 23, 5 AM $ 4.49
-0.09%
$ 44.91 million $ 45,857
Feb 23, 4 AM $ 4.5
+0.27%
$ 44.96 million $ 40,954
Feb 23, 3 AM $ 4.47
-0.27%
$ 44.72 million $ 26,413
Feb 23, 2 AM $ 4.48
+0.19%
$ 44.83 million $ 897,798
Feb 23, 1 AM $ 4.48
+0.05%
$ 44.81 million $ 890,633
Feb 23, 12 AM $ 4.48
-0.04%
$ 44.78 million $ 878,275
Feb 22, 11 PM $ 4.48
-0.03%
$ 44.79 million $ 870,328
Feb 22, 10 PM $ 4.48
+0.00%
$ 44.77 million $ 865,640
Feb 22, 7 PM $ 4.48
-0.02%
$ 44.77 million $ 863,621
Feb 22, 6 PM $ 4.48
-0.05%
$ 44.78 million $ 862,549
Feb 22, 5 PM $ 4.48
+0.06%
$ 44.8 million $ 857,609
Feb 22, 4 PM $ 4.48
-0.01%
$ 44.79 million $ 843,615
Feb 22, 3 PM $ 4.48
-0.11%
$ 44.8 million $ 831,372
Feb 22, 2 PM $ 4.49
+0.02%
$ 44.85 million $ 707,470
Feb 22, 1 PM $ 4.48
+0.21%
$ 44.76 million $ 698,695
Feb 22, 12 PM $ 4.46
-0.05%
$ 44.63 million $ 682,201
Feb 22, 11 AM $ 4.47
+0.11%
$ 44.69 million $ 674,294
Feb 22, 10 AM $ 4.46
+0.20%
$ 44.62 million $ 588,199
Feb 22, 9 AM $ 4.46
+0.36%
$ 44.55 million $ 579,312
Feb 22, 8 AM $ 4.44
+8.96%
$ 44.39 million $ 556,068
Feb 22, 7 AM $ 4.08
-0.51%
$ 40.77 million $ 499,736
Feb 22, 4 AM $ 4.43
+0.00%
$ 44.32 million $ 440,533
Feb 22, 3 AM $ 4.43
+0.00%
$ 44.32 million $ 437,627
Feb 22, 2 AM $ 4.43
+0.05%
$ 44.3 million $ 433,598
Feb 22, 1 AM $ 4.43
-0.05%
$ 44.27 million $ 424,125
Feb 22, 12 AM $ 4.42
-0.07%
$ 44.22 million $ 422,138
Feb 21, 11 PM $ 4.42
+0.08%
$ 44.23 million $ 420,220
Feb 21, 10 PM $ 4.41
-0.26%
$ 44.13 million $ 414,785
Feb 21, 9 PM $ 4.43
+0.19%
$ 44.27 million $ 409,498
Feb 21, 7 PM $ 4.42
+0.00%
$ 44.19 million $ 407,783
Feb 21, 6 PM $ 4.43
+0.34%
$ 44.3 million $ 407,580
Feb 21, 5 PM $ 4.42
-0.18%
$ 44.22 million $ 394,012
Feb 21, 4 PM $ 4.43
+0.04%
$ 44.32 million $ 369,804
Feb 21, 3 PM $ 4.44
+0.44%
$ 44.41 million $ 362,462
Feb 21, 2 PM $ 4.42
-0.29%
$ 44.2 million $ 230,945
Feb 21, 1 PM $ 4.4
-0.30%
$ 44.03 million $ 203,173
Feb 21, 12 PM $ 4.42
-0.06%
$ 44.19 million $ 192,647
Feb 21, 11 AM $ 4.42
-0.19%
$ 44.17 million $ 174,533
Feb 21, 10 AM $ 4.4
+0.03%
$ 43.96 million $ 170,721
Feb 21, 9 AM $ 4.38
+0.09%
$ 43.83 million $ 142,035