GANA Historical Data

GANA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 4.38
+0.08%
$ 43.79 million $ 120,383
Feb 21, 7 AM $ 4.37
+0.25%
$ 43.75 million $ 75,769
Feb 21, 6 AM $ 4.37
-0.34%
$ 43.67 million $ 40,586
Feb 21, 5 AM $ 4.38
+0.14%
$ 43.82 million $ 13,377
Feb 21, 4 AM $ 4.37
-0.08%
$ 43.73 million $ 11,513
Feb 21, 3 AM $ 4.38
+0.02%
$ 43.81 million $ 5,049
Feb 21, 2 AM $ 4.37
-0.14%
$ 43.71 million $ 827,595
Feb 21, 1 AM $ 4.37
-0.32%
$ 43.72 million $ 825,528
Feb 21, 12 AM $ 4.39
-0.25%
$ 43.88 million $ 828,295
Feb 20, 11 PM $ 4.39
+0.28%
$ 43.86 million $ 823,118
Feb 20, 10 PM $ 4.38
+0.02%
$ 43.84 million $ 820,334
Feb 20, 6 PM $ 4.37
+0.00%
$ 43.69 million $ 810,920
Feb 20, 4 PM $ 4.38
+0.09%
$ 43.75 million $ 805,863
Feb 20, 3 PM $ 4.38
+0.06%
$ 43.84 million $ 797,445
Feb 20, 2 PM $ 4.38
-0.27%
$ 43.84 million $ 721,321
Feb 20, 1 PM $ 4.38
-0.12%
$ 43.76 million $ 672,821
Feb 20, 12 PM $ 4.38
-0.11%
$ 43.77 million $ 656,355
Feb 20, 11 AM $ 4.38
+0.73%
$ 43.77 million $ 595,169
Feb 20, 10 AM $ 4.38
+0.26%
$ 43.82 million $ 585,978
Feb 20, 9 AM $ 4.36
-0.14%
$ 43.62 million $ 577,946
Feb 20, 8 AM $ 4.38
+0.27%
$ 43.77 million $ 566,208
Feb 20, 7 AM $ 4.38
+0.19%
$ 43.75 million $ 542,699
Feb 20, 6 AM $ 4.38
-0.15%
$ 43.8 million $ 535,278
Feb 20, 5 AM $ 4.39
+0.35%
$ 43.86 million $ 509,898
Feb 20, 4 AM $ 4.37
+0.06%
$ 43.75 million $ 498,869
Feb 20, 3 AM $ 4.38
+0.40%
$ 43.78 million $ 486,789
Feb 20, 2 AM $ 4.37
-0.32%
$ 43.68 million $ 341,786
Feb 20, 1 AM $ 4.39
+0.25%
$ 43.91 million $ 320,272
Feb 20, 12 AM $ 4.38
+0.07%
$ 43.77 million $ 298,144
Feb 19, 10 PM $ 4.38
-0.32%
$ 43.84 million $ 298,144
Feb 19, 5 PM $ 4.36
+0.00%
$ 43.58 million $ 275,639
Feb 19, 4 PM $ 4.39
-0.39%
$ 43.89 million $ 273,617
Feb 19, 3 PM $ 4.43
-1.45%
$ 44.25 million $ 268,573
Feb 19, 2 PM $ 4.49
-5.07%
$ 44.91 million $ 152,106
Feb 19, 1 PM $ 4.81
-8.30%
$ 48.05 million $ 58,996
Feb 19, 12 PM $ 5.24
-6.67%
$ 52.45 million $ 613
Feb 19, 11 AM $ 5.7
-1.03%
$ 57 million $ 250,549
Feb 19, 10 AM $ 5.76
-1.06%
$ 57.6 million $ 249,779
Feb 19, 9 AM $ 5.83
-1.26%
$ 58.37 million $ 233,571
Feb 19, 8 AM $ 5.9
-9.57%
$ 59.04 million $ 157,280
Feb 19, 7 AM $ 6.52
-0.02%
$ 65.18 million $ 129,701
Feb 19, 6 AM $ 6.52
+0.05%
$ 65.19 million $ 104,770
Feb 19, 5 AM $ 6.52
-0.17%
$ 65.15 million $ 69,197
Feb 19, 4 AM $ 6.56
+8.91%
$ 65.55 million $ 28,656
Feb 19, 3 AM $ 6.07
+0.28%
$ 60.72 million $ 6,011
Feb 19, 1 AM $ 4.38
-0.11%
$ 43.79 million $ 396,398
Feb 18, 11 PM $ 4.36
-0.13%
$ 43.55 million $ 379,648
Feb 18, 10 PM $ 4.36
+0.00%
$ 43.58 million $ 379,860
Feb 18, 9 PM $ 4.37
+0.33%
$ 43.73 million $ 377,907
Feb 18, 8 PM $ 4.37
+0.00%
$ 43.67 million $ 376,476