GANA Historical Data

GANA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 4.37
+0.00%
$ 43.67 million $ 376,476
Feb 18, 7 PM $ 4.35
+0.00%
$ 43.49 million $ 370,280
Feb 18, 6 PM $ 4.34
+0.88%
$ 43.4 million $ 361,480
Feb 18, 5 PM $ 4.19
-3.63%
$ 41.9 million $ 350,871
Feb 18, 4 PM $ 4.31
+0.00%
$ 43.09 million $ 345,715
Feb 18, 3 PM $ 4.33
+0.06%
$ 43.27 million $ 345,245
Feb 18, 2 PM $ 4.32
+0.17%
$ 43.21 million $ 263,455
Feb 18, 1 PM $ 4.31
+0.26%
$ 43.15 million $ 178,524
Feb 18, 12 PM $ 4.33
+0.00%
$ 43.32 million $ 157,724
Feb 18, 11 AM $ 4.31
+0.01%
$ 43.07 million $ 127,487
Feb 18, 10 AM $ 4.3
-0.37%
$ 43.01 million $ 112,704
Feb 18, 9 AM $ 4.31
+0.25%
$ 43.07 million $ 81,800
Feb 18, 8 AM $ 4.29
-0.40%
$ 42.92 million $ 78,883
Feb 18, 7 AM $ 4.31
+0.09%
$ 43.08 million $ 50,821
Feb 18, 6 AM $ 4.3
+0.00%
$ 43.03 million $ 36,479
Feb 18, 5 AM $ 4.31
+0.58%
$ 43.08 million $ 28,434
Feb 18, 4 AM $ 4.29
+0.09%
$ 42.92 million $ 17,568
Feb 18, 3 AM $ 4.29
+0.03%
$ 42.87 million $ 12,564
Feb 18, 2 AM $ 4.28
-0.07%
$ 42.85 million $ 769,457
Feb 18, 1 AM $ 4.29
-0.05%
$ 42.86 million $ 764,911
Feb 18, 12 AM $ 4.28
-0.07%
$ 42.79 million $ 761,148
Feb 17, 11 PM $ 4.28
+0.29%
$ 42.85 million $ 754,849
Feb 17, 7 PM $ 4.28
+0.04%
$ 42.85 million $ 754,612
Feb 17, 6 PM $ 4.28
-0.06%
$ 42.79 million $ 753,062
Feb 17, 4 PM $ 4.29
-0.19%
$ 42.87 million $ 750,931
Feb 17, 3 PM $ 4.3
+0.19%
$ 43 million $ 714,605
Feb 17, 2 PM $ 4.3
+0.26%
$ 42.96 million $ 592,179
Feb 17, 1 PM $ 4.28
+0.59%
$ 42.83 million $ 461,065
Feb 17, 12 PM $ 4.26
+0.51%
$ 42.55 million $ 396,434
Feb 17, 11 AM $ 4.23
-0.03%
$ 42.31 million $ 309,068
Feb 17, 10 AM $ 4.23
-0.22%
$ 42.29 million $ 262,254
Feb 17, 9 AM $ 4.24
-0.07%
$ 42.36 million $ 230,416
Feb 17, 8 AM $ 4.24
+0.09%
$ 42.38 million $ 222,112
Feb 17, 7 AM $ 4.24
-0.06%
$ 42.37 million $ 203,065
Feb 17, 6 AM $ 4.24
+0.08%
$ 42.37 million $ 192,077
Feb 17, 5 AM $ 4.23
-0.13%
$ 42.33 million $ 184,983
Feb 17, 4 AM $ 4.24
-0.03%
$ 42.41 million $ 163,546
Feb 17, 3 AM $ 4.24
+0.13%
$ 42.4 million $ 116,622
Feb 17, 2 AM $ 4.21
-0.40%
$ 42.14 million $ 691,390
Feb 17, 1 AM $ 4.22
-0.21%
$ 42.15 million $ 685,955
Feb 17, 12 AM $ 4.22
+0.00%
$ 42.25 million $ 682,684
Feb 16, 11 PM $ 4.23
+0.08%
$ 42.29 million $ 680,460
Feb 16, 9 PM $ 4.23
-0.09%
$ 42.26 million $ 679,655
Feb 16, 6 PM $ 4.24
+0.31%
$ 42.41 million $ 673,662
Feb 16, 5 PM $ 4.23
+1.53%
$ 42.32 million $ 671,179
Feb 16, 4 PM $ 4.17
+3.52%
$ 41.67 million $ 606,208
Feb 16, 3 PM $ 4.02
+0.15%
$ 40.15 million $ 493,028
Feb 16, 2 PM $ 4.01
-0.10%
$ 40.08 million $ 477,184
Feb 16, 1 PM $ 4.02
+0.21%
$ 40.18 million $ 338,862
Feb 16, 12 PM $ 4.01
-0.10%
$ 40.1 million $ 294,821