GANA Historical Data

GANA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 4.01
-0.10%
$ 40.1 million $ 294,821
Feb 16, 11 AM $ 4.02
+0.16%
$ 40.16 million $ 253,578
Feb 16, 10 AM $ 4.01
+0.15%
$ 40.12 million $ 211,179
Feb 16, 9 AM $ 4.01
-0.48%
$ 40.08 million $ 194,908
Feb 16, 8 AM $ 4.02
+0.07%
$ 40.22 million $ 165,512
Feb 16, 7 AM $ 4.02
-0.28%
$ 40.16 million $ 120,560
Feb 16, 6 AM $ 4.02
+0.13%
$ 40.21 million $ 113,907
Feb 16, 5 AM $ 4.01
-0.31%
$ 40.08 million $ 101,205
Feb 16, 4 AM $ 4.02
+0.03%
$ 40.18 million $ 84,119
Feb 16, 3 AM $ 4.02
+0.11%
$ 40.2 million $ 71,929
Feb 16, 2 AM $ 4.01
-0.04%
$ 40.09 million $ 964,088
Feb 16, 1 AM $ 4.01
-0.12%
$ 40.09 million $ 948,060
Feb 16, 12 AM $ 4.02
+0.31%
$ 40.15 million $ 936,927
Feb 15, 5 PM $ 3.02
+15.46%
$ 30.17 million $ 632,284
Feb 15, 4 PM $ 2.61
-34.88%
$ 26.12 million $ 919,530
Feb 15, 3 PM $ 4.01
-0.04%
$ 40.11 million $ 920,415
Feb 15, 2 PM $ 4.01
+1.16%
$ 40.1 million $ 901,306
Feb 15, 1 PM $ 3.98
-0.37%
$ 39.8 million $ 740,000
Feb 15, 12 PM $ 4
-0.02%
$ 39.98 million $ 674,670
Feb 15, 11 AM $ 4
+0.19%
$ 39.99 million $ 654,620
Feb 15, 10 AM $ 3.99
-0.43%
$ 39.87 million $ 601,552
Feb 15, 9 AM $ 4
-0.29%
$ 40.02 million $ 587,949
Feb 15, 8 AM $ 4.02
+0.01%
$ 40.17 million $ 565,601
Feb 15, 7 AM $ 4.01
-0.62%
$ 40.09 million $ 138,697
Feb 15, 6 AM $ 4.02
-0.16%
$ 40.25 million $ 105,388
Feb 15, 5 AM $ 4.03
+0.24%
$ 40.19 million $ 73,197
Feb 15, 4 AM $ 4.05
+0.75%
$ 40.47 million $ 59,790
Feb 15, 3 AM $ 4.02
-0.53%
$ 40.18 million $ 46,274
Feb 15, 2 AM $ 4.02
+0.07%
$ 40.17 million $ 604,235
Feb 15, 1 AM $ 4.01
-0.24%
$ 40.1 million $ 598,181
Feb 15, 12 AM $ 4.01
+0.01%
$ 40.14 million $ 594,185
Feb 14, 11 PM $ 4.01
-0.18%
$ 40.1 million $ 593,097
Feb 14, 10 PM $ 4.03
+0.25%
$ 40.33 million $ 593,855
Feb 14, 9 PM $ 4.02
+0.10%
$ 40.23 million $ 584,304
Feb 14, 8 PM $ 4.02
-0.37%
$ 40.17 million $ 575,679
Feb 14, 5 PM $ 4.02
+0.82%
$ 40.16 million $ 569,194
Feb 14, 4 PM $ 4.01
-0.27%
$ 40.07 million $ 551,460
Feb 14, 3 PM $ 4.02
+0.38%
$ 40.19 million $ 545,599
Feb 14, 2 PM $ 4.01
-0.16%
$ 40.08 million $ 528,479
Feb 14, 1 PM $ 4
-0.89%
$ 39.94 million $ 458,833
Feb 14, 12 PM $ 4.03
-0.13%
$ 40.26 million $ 366,038
Feb 14, 11 AM $ 4.05
+0.42%
$ 40.48 million $ 330,227
Feb 14, 10 AM $ 4.03
+0.11%
$ 40.31 million $ 297,115
Feb 14, 9 AM $ 4.04
+0.26%
$ 40.34 million $ 220,949
Feb 14, 8 AM $ 4.02
-0.09%
$ 40.21 million $ 197,261
Feb 14, 7 AM $ 4.03
+1.37%
$ 40.3 million $ 177,620
Feb 14, 6 AM $ 4.02
+0.34%
$ 40.24 million $ 147,860
Feb 14, 5 AM $ 4.01
-0.36%
$ 40.12 million $ 98,279
Feb 14, 4 AM $ 4.01
-0.07%
$ 40.13 million $ 60,151
Feb 14, 3 AM $ 4.01
-0.03%
$ 40.13 million $ 34,661