GANA Historical Data

GANA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 4.01
-0.03%
$ 40.13 million $ 34,661
Feb 14, 2 AM $ 4.02
+0.23%
$ 40.24 million $ 617,269
Feb 14, 1 AM $ 4.01
+0.04%
$ 40.13 million $ 613,758
Feb 14, 12 AM $ 4.01
-0.22%
$ 40.1 million $ 612,185
Feb 13, 11 PM $ 4.01
+0.06%
$ 40.14 million $ 610,586
Feb 13, 10 PM $ 4.01
+0.00%
$ 40.07 million $ 607,946
Feb 13, 8 PM $ 4.02
+0.06%
$ 40.17 million $ 606,326
Feb 13, 7 PM $ 4.02
+0.26%
$ 40.18 million $ 601,838
Feb 13, 6 PM $ 4
-0.22%
$ 40.03 million $ 603,219
Feb 13, 5 PM $ 4.01
+0.16%
$ 40.08 million $ 593,537
Feb 13, 4 PM $ 4.01
-0.30%
$ 40.07 million $ 594,619
Feb 13, 3 PM $ 4.02
+0.41%
$ 40.21 million $ 589,975
Feb 13, 2 PM $ 4
-0.24%
$ 40.05 million $ 578,346
Feb 13, 1 PM $ 4.01
-0.67%
$ 40.06 million $ 546,355
Feb 13, 12 PM $ 4.01
+0.08%
$ 40.13 million $ 409,662
Feb 13, 11 AM $ 4.03
+0.77%
$ 40.32 million $ 364,194
Feb 13, 10 AM $ 4.05
+0.16%
$ 40.48 million $ 331,947
Feb 13, 9 AM $ 4.05
+1.55%
$ 40.48 million $ 273,692
Feb 13, 8 AM $ 4.02
+0.28%
$ 40.23 million $ 224,281
Feb 13, 7 AM $ 3.99
-0.09%
$ 39.94 million $ 190,523
Feb 13, 6 AM $ 4.02
+1.12%
$ 40.16 million $ 155,412
Feb 13, 5 AM $ 3.98
-0.82%
$ 40.17 million $ 147,921
Feb 13, 4 AM $ 4.01
+0.06%
$ 40.09 million $ 98,935
Feb 13, 3 AM $ 4.02
+0.06%
$ 40.15 million $ 88,409
Feb 13, 2 AM $ 3.99
-0.12%
$ 39.93 million $ 595,757
Feb 13, 1 AM $ 3.98
-0.20%
$ 39.82 million $ 575,387
Feb 13, 12 AM $ 3.99
-0.28%
$ 39.89 million $ 572,482
Feb 12, 11 PM $ 4
+0.01%
$ 39.96 million $ 530,436
Feb 12, 8 PM $ 4.02
+0.29%
$ 40.18 million $ 528,681
Feb 12, 7 PM $ 4.01
+0.25%
$ 40.09 million $ 525,410
Feb 12, 6 PM $ 3.99
-0.50%
$ 40.02 million $ 514,505
Feb 12, 5 PM $ 4.02
+0.26%
$ 40.19 million $ 508,077
Feb 12, 4 PM $ 4.02
+0.28%
$ 40.19 million $ 505,150
Feb 12, 3 PM $ 4.01
-0.51%
$ 40.05 million $ 490,238
Feb 12, 2 PM $ 4.02
-0.73%
$ 40.22 million $ 474,758
Feb 12, 1 PM $ 4.03
-0.52%
$ 40.3 million $ 442,257
Feb 12, 12 PM $ 4.04
-0.27%
$ 40.43 million $ 408,336
Feb 12, 11 AM $ 4.03
-0.83%
$ 40.25 million $ 286,271
Feb 12, 10 AM $ 4.06
-0.95%
$ 40.51 million $ 227,118
Feb 12, 9 AM $ 4.09
+0.41%
$ 40.94 million $ 159,879
Feb 12, 8 AM $ 4.08
-0.14%
$ 40.75 million $ 139,068
Feb 12, 7 AM $ 4.08
-0.26%
$ 40.81 million $ 118,954
Feb 12, 6 AM $ 4.08
-0.29%
$ 40.78 million $ 90,467
Feb 12, 5 AM $ 4.09
-0.26%
$ 40.93 million $ 74,420
Feb 12, 4 AM $ 4.08
-0.30%
$ 40.77 million $ 46,404
Feb 12, 3 AM $ 4.09
+0.23%
$ 40.92 million $ 39,244
Feb 12, 2 AM $ 4.09
-0.27%
$ 40.87 million $ 522,723
Feb 12, 1 AM $ 4.1
-0.08%
$ 40.97 million $ 518,584
Feb 12, 12 AM $ 4.09
-0.02%
$ 40.92 million $ 512,153
Feb 11, 10 PM $ 4.1
-0.15%
$ 40.97 million $ 511,685