GANA Historical Data

GANA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 4.1
-0.15%
$ 40.97 million $ 511,685
Feb 11, 7 PM $ 4.11
+0.30%
$ 41.05 million $ 508,774
Feb 11, 6 PM $ 4.08
-0.41%
$ 40.83 million $ 505,802
Feb 11, 5 PM $ 4.1
-0.11%
$ 40.97 million $ 500,862
Feb 11, 4 PM $ 4.1
-0.36%
$ 41 million $ 501,433
Feb 11, 3 PM $ 4.11
-0.22%
$ 41.11 million $ 491,419
Feb 11, 2 PM $ 4.11
+0.41%
$ 41.09 million $ 486,465
Feb 11, 1 PM $ 4.11
+0.24%
$ 41.06 million $ 454,822
Feb 11, 12 PM $ 4.13
+0.62%
$ 41.31 million $ 315,441
Feb 11, 11 AM $ 4.09
-0.34%
$ 40.93 million $ 219,652
Feb 11, 10 AM $ 4.11
+0.80%
$ 41.12 million $ 153,871
Feb 11, 9 AM $ 4.11
+0.15%
$ 41.13 million $ 138,790
Feb 11, 8 AM $ 4.1
-0.09%
$ 41.18 million $ 129,222
Feb 11, 7 AM $ 4.1
-0.08%
$ 41.01 million $ 102,075
Feb 11, 6 AM $ 4.07
-1.18%
$ 40.74 million $ 97,239
Feb 11, 5 AM $ 4.12
+0.01%
$ 41.17 million $ 91,477
Feb 11, 4 AM $ 4.11
+1.12%
$ 41.08 million $ 64,351
Feb 11, 3 AM $ 4.1
+0.07%
$ 41 million $ 38,002
Feb 11, 2 AM $ 4.11
+0.25%
$ 41.09 million $ 1.08 million
Feb 11, 1 AM $ 4.12
+0.50%
$ 41.16 million $ 1.08 million
Feb 11, 12 AM $ 4.09
-0.04%
$ 40.93 million $ 1.07 million
Feb 10, 10 PM $ 4.09
+0.00%
$ 40.91 million $ 1.07 million
Feb 10, 9 PM $ 4.09
+0.00%
$ 40.95 million $ 1.07 million
Feb 10, 7 PM $ 4.1
+0.05%
$ 40.99 million $ 1.07 million
Feb 10, 6 PM $ 4.09
+0.12%
$ 40.94 million $ 1.07 million
Feb 10, 5 PM $ 4.1
-0.27%
$ 40.95 million $ 1.06 million
Feb 10, 4 PM $ 4.1
-0.55%
$ 40.96 million $ 1.06 million
Feb 10, 3 PM $ 4.09
-0.04%
$ 40.95 million $ 1.05 million
Feb 10, 2 PM $ 4.09
-0.11%
$ 40.89 million $ 1.04 million
Feb 10, 1 PM $ 4.09
+0.26%
$ 40.9 million $ 1.02 million
Feb 10, 12 PM $ 4.1
-0.03%
$ 40.98 million $ 990,750
Feb 10, 11 AM $ 4.11
+1.50%
$ 41.05 million $ 950,419
Feb 10, 10 AM $ 4.06
+0.55%
$ 40.58 million $ 915,186
Feb 10, 9 AM $ 4.03
+0.29%
$ 40.3 million $ 891,007
Feb 10, 8 AM $ 4.02
-2.32%
$ 40.23 million $ 868,976
Feb 10, 7 AM $ 4.09
-0.24%
$ 40.85 million $ 799,148
Feb 10, 6 AM $ 4.08
-0.08%
$ 40.84 million $ 792,544
Feb 10, 5 AM $ 4.08
+0.23%
$ 40.83 million $ 776,273
Feb 10, 4 AM $ 4.08
+0.33%
$ 40.77 million $ 756,149
Feb 10, 3 AM $ 4.07
+0.08%
$ 40.64 million $ 739,438
Feb 10, 2 AM $ 4.06
-0.02%
$ 40.65 million $ 725,454
Feb 10, 1 AM $ 4.06
+0.13%
$ 40.62 million $ 717,180
Feb 10, 12 AM $ 4.05
+0.15%
$ 40.53 million $ 715,264
Feb 9, 11 PM $ 4.04
-0.01%
$ 40.44 million $ 686,366
Feb 9, 10 PM $ 4.04
-0.07%
$ 40.42 million $ 684,636
Feb 9, 9 PM $ 4.04
-0.12%
$ 40.42 million $ 673,433
Feb 9, 8 PM $ 4.05
+0.00%
$ 40.46 million $ 667,105
Feb 9, 7 PM $ 4.05
+0.03%
$ 40.46 million $ 666,794
Feb 9, 6 PM $ 4.04
-0.24%
$ 40.44 million $ 662,663
Feb 9, 5 PM $ 4.05
+0.44%
$ 40.46 million $ 660,691