GANA Historical Data

GANA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 4.11
+0.16%
$ 41.08 million $ 649,898
Feb 7, 1 PM $ 4.1
-0.37%
$ 41.01 million $ 615,355
Feb 7, 12 PM $ 4.11
+0.20%
$ 41.13 million $ 567,664
Feb 7, 11 AM $ 4.11
-0.19%
$ 41.06 million $ 547,714
Feb 7, 10 AM $ 4.12
+0.33%
$ 41.14 million $ 507,564
Feb 7, 9 AM $ 4.1
-0.08%
$ 41.03 million $ 333,524
Feb 7, 8 AM $ 4.11
+0.14%
$ 41.07 million $ 257,574
Feb 7, 7 AM $ 4.1
+0.06%
$ 41 million $ 245,334
Feb 7, 6 AM $ 4.1
+1.06%
$ 40.95 million $ 225,758
Feb 7, 5 AM $ 4.05
+0.13%
$ 40.54 million $ 185,009
Feb 7, 4 AM $ 4.05
+0.05%
$ 40.5 million $ 170,697
Feb 7, 3 AM $ 4.05
+0.06%
$ 40.48 million $ 161,256
Feb 7, 2 AM $ 4.05
-0.02%
$ 40.49 million $ 692,844
Feb 7, 1 AM $ 4.05
-0.41%
$ 40.49 million $ 665,709
Feb 7, 12 AM $ 4.08
+0.83%
$ 40.77 million $ 634,078
Feb 6, 11 PM $ 4.04
-0.44%
$ 40.42 million $ 604,217
Feb 6, 10 PM $ 4.06
-0.07%
$ 40.59 million $ 596,190
Feb 6, 9 PM $ 4.06
-0.05%
$ 40.61 million $ 596,741
Feb 6, 8 PM $ 4.06
+0.11%
$ 40.62 million $ 595,896
Feb 6, 7 PM $ 4.06
-0.06%
$ 40.56 million $ 587,925
Feb 6, 5 PM $ 4.05
+2.76%
$ 40.5 million $ 585,733
Feb 6, 4 PM $ 3.94
+0.25%
$ 39.39 million $ 498,312
Feb 6, 3 PM $ 3.93
+0.36%
$ 39.35 million $ 463,937
Feb 6, 2 PM $ 3.92
-0.12%
$ 39.22 million $ 442,704
Feb 6, 1 PM $ 3.93
+0.06%
$ 39.26 million $ 436,312
Feb 6, 12 PM $ 3.92
-0.32%
$ 39.25 million $ 422,950
Feb 6, 11 AM $ 3.94
+0.36%
$ 39.38 million $ 376,181
Feb 6, 10 AM $ 3.92
-1.06%
$ 39.25 million $ 342,160
Feb 6, 9 AM $ 3.96
-0.07%
$ 39.63 million $ 269,557
Feb 6, 8 AM $ 3.97
-0.85%
$ 39.66 million $ 214,526
Feb 6, 7 AM $ 4
-0.86%
$ 39.99 million $ 151,997
Feb 6, 6 AM $ 4.03
+0.10%
$ 40.33 million $ 92,307
Feb 6, 5 AM $ 4.04
-0.10%
$ 40.36 million $ 74,052
Feb 6, 4 AM $ 4.04
-0.17%
$ 40.4 million $ 63,482
Feb 6, 3 AM $ 4.04
+0.17%
$ 40.45 million $ 50,407
Feb 6, 2 AM $ 4.03
-0.05%
$ 40.31 million $ 1.13 million
Feb 6, 1 AM $ 4.01
-0.52%
$ 40.09 million $ 1.12 million
Feb 6, 12 AM $ 4.01
-0.76%
$ 40.09 million $ 1.12 million
Feb 5, 11 PM $ 4.04
+0.15%
$ 40.41 million $ 1.12 million
Feb 5, 9 PM $ 4.05
+0.00%
$ 40.54 million $ 1.1 million
Feb 5, 8 PM $ 4.04
-0.12%
$ 40.41 million $ 1.1 million
Feb 5, 7 PM $ 4.05
-0.10%
$ 40.46 million $ 1.1 million
Feb 5, 6 PM $ 4.04
-0.06%
$ 40.45 million $ 1.09 million
Feb 5, 5 PM $ 4.06
+0.39%
$ 40.61 million $ 1.06 million
Feb 5, 4 PM $ 4.04
+0.02%
$ 40.44 million $ 1.06 million
Feb 5, 3 PM $ 4.05
-0.59%
$ 40.45 million $ 1.05 million
Feb 5, 2 PM $ 4.07
+0.24%
$ 40.66 million $ 1.04 million
Feb 5, 1 PM $ 4.06
-0.44%
$ 40.57 million $ 1.02 million
Feb 5, 12 PM $ 4.07
-0.04%
$ 40.74 million $ 998,271
Feb 5, 11 AM $ 4.08
-0.02%
$ 40.76 million $ 997,052