GANA Historical Data

GANA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 6.81
+0.32%
$ 68.14 million $ 832,293
Apr 4, 5 PM $ 6.79
-0.11%
$ 67.92 million $ 824,652
Apr 4, 4 PM $ 6.8
+0.05%
$ 68.01 million $ 807,470
Apr 4, 3 PM $ 6.8
+0.23%
$ 67.99 million $ 786,532
Apr 4, 2 PM $ 6.78
-0.12%
$ 67.85 million $ 754,742
Apr 4, 1 PM $ 6.79
-0.04%
$ 67.93 million $ 790,726
Apr 4, 12 PM $ 6.8
+0.22%
$ 68.02 million $ 799,050
Apr 4, 11 AM $ 6.78
+0.01%
$ 67.84 million $ 813,053
Apr 4, 10 AM $ 6.78
-0.62%
$ 67.78 million $ 803,755
Apr 4, 9 AM $ 6.82
+0.08%
$ 68.21 million $ 794,516
Apr 4, 8 AM $ 6.81
+0.46%
$ 68.14 million $ 816,563
Apr 4, 7 AM $ 6.78
-0.04%
$ 67.8 million $ 701,100
Apr 4, 6 AM $ 6.78
+0.02%
$ 67.84 million $ 697,921
Apr 4, 5 AM $ 6.78
+0.10%
$ 67.8 million $ 715,125
Apr 4, 4 AM $ 6.77
-0.22%
$ 67.71 million $ 717,984
Apr 4, 3 AM $ 6.79
-0.13%
$ 67.86 million $ 650,927
Apr 4, 2 AM $ 6.79
+0.16%
$ 67.94 million $ 1.4 million
Apr 4, 1 AM $ 6.78
-0.09%
$ 67.83 million $ 1.4 million
Apr 4, 12 AM $ 6.79
+0.50%
$ 67.88 million $ 1.4 million
Apr 3, 11 PM $ 6.75
-0.13%
$ 67.54 million $ 1.38 million
Apr 3, 10 PM $ 6.76
-0.13%
$ 67.59 million $ 1.38 million
Apr 3, 9 PM $ 6.77
+0.10%
$ 67.68 million $ 1.38 million
Apr 3, 8 PM $ 6.76
+0.03%
$ 67.61 million $ 1.4 million
Apr 3, 7 PM $ 6.76
-0.02%
$ 67.57 million $ 1.4 million
Apr 3, 6 PM $ 6.76
+0.19%
$ 67.58 million $ 1.38 million
Apr 3, 5 PM $ 6.74
+0.04%
$ 67.45 million $ 1.37 million
Apr 3, 4 PM $ 6.75
+0.05%
$ 67.45 million $ 1.36 million
Apr 3, 3 PM $ 6.74
-0.03%
$ 67.41 million $ 1.38 million
Apr 3, 2 PM $ 6.75
-0.13%
$ 67.45 million $ 1.39 million
Apr 3, 11 AM $ 6.74
-0.32%
$ 67.44 million $ 735,203
Apr 3, 10 AM $ 6.76
+0.41%
$ 67.62 million $ 778,802
Apr 3, 9 AM $ 6.74
-0.13%
$ 67.37 million $ 773,534
Apr 3, 8 AM $ 6.74
+0.23%
$ 67.44 million $ 815,208
Apr 3, 7 AM $ 6.72
+0.22%
$ 67.19 million $ 863,852
Apr 3, 6 AM $ 6.7
+0.00%
$ 67.04 million $ 848,242
Apr 3, 5 AM $ 6.7
+0.06%
$ 67.03 million $ 845,736
Apr 3, 4 AM $ 6.7
+0.10%
$ 67 million $ 867,828
Apr 3, 3 AM $ 6.69
+0.08%
$ 66.93 million $ 872,143
Apr 3, 2 AM $ 6.69
-0.09%
$ 66.88 million $ 856,780
Apr 3, 1 AM $ 6.7
+0.07%
$ 66.99 million $ 869,068
Apr 3, 12 AM $ 6.7
-0.01%
$ 66.96 million $ 870,029
Apr 2, 11 PM $ 6.69
+0.03%
$ 66.92 million $ 908,367
Apr 2, 10 PM $ 6.7
+0.00%
$ 66.97 million $ 915,444
Apr 2, 9 PM $ 6.7
+0.16%
$ 66.98 million $ 921,940
Apr 2, 8 PM $ 6.69
+0.06%
$ 66.89 million $ 914,303
Apr 2, 7 PM $ 6.68
-0.01%
$ 66.84 million $ 895,877
Apr 2, 6 PM $ 6.69
-0.09%
$ 66.85 million $ 915,447
Apr 2, 5 PM $ 6.69
+0.39%
$ 66.94 million $ 921,768
Apr 2, 4 PM $ 6.67
+0.04%
$ 66.69 million $ 924,100
Apr 2, 3 PM $ 6.67
+0.32%
$ 66.68 million $ 896,395