GANA Historical Data

GANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 12.58
-0.45%
$ 125.84 million $ 2.77 million
Jun 9, 1 PM $ 12.64
-0.30%
$ 126.37 million $ 2.74 million
Jun 9, 12 PM $ 12.67
-0.22%
$ 126.74 million $ 2.81 million
Jun 9, 11 AM $ 12.71
+0.36%
$ 127.09 million $ 2.81 million
Jun 9, 10 AM $ 12.66
-0.07%
$ 126.62 million $ 2.69 million
Jun 9, 9 AM $ 12.67
+0.42%
$ 126.73 million $ 2.72 million
Jun 9, 8 AM $ 12.62
-0.90%
$ 126.19 million $ 2.81 million
Jun 9, 7 AM $ 12.74
-0.36%
$ 127.38 million $ 2.62 million
Jun 9, 6 AM $ 12.79
+0.27%
$ 127.91 million $ 2.59 million
Jun 9, 5 AM $ 12.76
-0.30%
$ 127.59 million $ 2.58 million
Jun 9, 4 AM $ 12.82
+0.34%
$ 128.16 million $ 2.58 million
Jun 9, 3 AM $ 12.77
+0.14%
$ 127.69 million $ 2.47 million
Jun 9, 2 AM $ 12.75
-0.10%
$ 127.47 million $ 2.54 million
Jun 9, 1 AM $ 12.77
+0.30%
$ 127.67 million $ 2.64 million
Jun 9, 12 AM $ 12.73
-0.17%
$ 127.31 million $ 2.64 million
Jun 8, 11 PM $ 12.75
+0.34%
$ 127.52 million $ 2.61 million
Jun 8, 10 PM $ 12.71
-0.10%
$ 127.14 million $ 2.6 million
Jun 8, 9 PM $ 12.73
-0.03%
$ 127.26 million $ 2.61 million
Jun 8, 8 PM $ 12.72
-0.03%
$ 127.19 million $ 2.59 million
Jun 8, 7 PM $ 12.72
-0.03%
$ 127.24 million $ 2.58 million
Jun 8, 6 PM $ 12.73
+0.35%
$ 127.3 million $ 2.57 million
Jun 8, 5 PM $ 12.69
+0.01%
$ 126.88 million $ 2.56 million
Jun 8, 4 PM $ 12.69
-0.48%
$ 126.89 million $ 2.57 million
Jun 8, 3 PM $ 12.75
+0.30%
$ 127.51 million $ 2.58 million
Jun 8, 2 PM $ 12.71
+0.24%
$ 127.12 million $ 2.77 million
Jun 8, 1 PM $ 12.68
+0.17%
$ 126.8 million $ 2.8 million
Jun 8, 12 PM $ 12.66
+0.24%
$ 126.56 million $ 2.88 million
Jun 8, 11 AM $ 12.63
-0.12%
$ 126.26 million $ 2.91 million
Jun 8, 10 AM $ 12.64
-0.01%
$ 126.4 million $ 3.15 million
Jun 8, 9 AM $ 12.63
+0.24%
$ 126.32 million $ 3.13 million
Jun 8, 8 AM $ 12.59
+0.04%
$ 125.9 million $ 3.06 million
Jun 8, 7 AM $ 12.59
+0.68%
$ 125.89 million $ 3.1 million
Jun 8, 6 AM $ 12.5
-0.36%
$ 125 million $ 3.14 million
Jun 8, 5 AM $ 12.54
+0.39%
$ 125.44 million $ 3.17 million
Jun 8, 4 AM $ 12.49
+0.03%
$ 124.94 million $ 3.19 million
Jun 8, 3 AM $ 12.47
-0.29%
$ 124.72 million $ 3.2 million
Jun 8, 2 AM $ 12.51
+0.15%
$ 125.1 million $ 3.19 million
Jun 8, 1 AM $ 12.49
-0.20%
$ 124.95 million $ 3.09 million
Jun 8, 12 AM $ 12.53
+0.56%
$ 125.28 million $ 3.09 million
Jun 7, 11 PM $ 12.46
-0.13%
$ 124.57 million $ 3.12 million
Jun 7, 10 PM $ 12.47
+0.22%
$ 124.73 million $ 3.09 million
Jun 7, 9 PM $ 12.46
+0.09%
$ 124.61 million $ 3.09 million
Jun 7, 8 PM $ 12.45
+0.06%
$ 124.48 million $ 3.08 million
Jun 7, 7 PM $ 12.44
-0.27%
$ 124.35 million $ 3.1 million
Jun 7, 6 PM $ 12.46
+0.05%
$ 124.6 million $ 3.12 million
Jun 7, 5 PM $ 12.47
+0.20%
$ 124.7 million $ 3.17 million
Jun 7, 4 PM $ 12.45
-0.03%
$ 124.47 million $ 3.37 million
Jun 7, 3 PM $ 12.45
-0.06%
$ 124.49 million $ 3.33 million
Jun 7, 2 PM $ 12.45
-0.42%
$ 124.53 million $ 3.23 million
Jun 7, 1 PM $ 12.51
+1.09%
$ 125.09 million $ 3.29 million