GANA Historical Data

GANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 31.59
+0.71%
$ 315.91 million $ 4.18 million
Jul 27, 2 AM $ 31.37
+0.17%
$ 313.69 million $ 4.06 million
Jul 27, 1 AM $ 31.32
-0.02%
$ 313.16 million $ 4.05 million
Jul 27, 12 AM $ 31.32
+0.09%
$ 313.22 million $ 4.06 million
Jul 26, 11 PM $ 31.29
+0.09%
$ 312.94 million $ 4.05 million
Jul 26, 10 PM $ 31.27
-0.10%
$ 312.67 million $ 4.1 million
Jul 26, 9 PM $ 31.3
-0.03%
$ 312.98 million $ 4.02 million
Jul 26, 8 PM $ 31.3
+0.02%
$ 313.05 million $ 4.05 million
Jul 26, 7 PM $ 31.3
+0.02%
$ 312.96 million $ 4.05 million
Jul 26, 6 PM $ 31.29
-0.04%
$ 312.88 million $ 4.02 million
Jul 26, 5 PM $ 31.3
-0.04%
$ 313.04 million $ 4.04 million
Jul 26, 4 PM $ 31.31
-0.03%
$ 313.11 million $ 4.03 million
Jul 26, 3 PM $ 31.32
-0.22%
$ 313.21 million $ 4.03 million
Jul 26, 2 PM $ 31.39
-0.01%
$ 313.91 million $ 3.95 million
Jul 26, 1 PM $ 31.39
+0.00%
$ 313.91 million $ 3.89 million
Jul 26, 12 PM $ 31.39
+0.04%
$ 313.92 million $ 3.93 million
Jul 26, 11 AM $ 31.38
-0.03%
$ 313.79 million $ 4 million
Jul 26, 10 AM $ 31.39
+0.75%
$ 313.89 million $ 4.37 million
Jul 26, 9 AM $ 31.15
-0.32%
$ 311.52 million $ 4.77 million
Jul 26, 8 AM $ 31.25
+0.15%
$ 312.48 million $ 4.64 million
Jul 26, 7 AM $ 31.2
+0.39%
$ 312 million $ 4.78 million
Jul 26, 6 AM $ 31.08
-0.54%
$ 310.81 million $ 4.81 million
Jul 26, 5 AM $ 31.25
+0.05%
$ 312.47 million $ 4.88 million
Jul 26, 4 AM $ 31.23
-0.02%
$ 312.31 million $ 4.85 million
Jul 26, 3 AM $ 31.24
+0.14%
$ 312.41 million $ 4.77 million
Jul 26, 2 AM $ 31.2
-0.05%
$ 311.99 million $ 4.86 million
Jul 26, 1 AM $ 31.21
+0.15%
$ 312.12 million $ 4.84 million
Jul 26, 12 AM $ 31.16
-0.06%
$ 311.63 million $ 4.74 million
Jul 25, 11 PM $ 31.18
+0.11%
$ 311.79 million $ 4.68 million
Jul 25, 10 PM $ 31.15
+0.03%
$ 311.47 million $ 4.68 million
Jul 25, 9 PM $ 31.13
-0.11%
$ 311.35 million $ 4.86 million
Jul 25, 8 PM $ 31.17
+0.05%
$ 311.66 million $ 4.83 million
Jul 25, 7 PM $ 31.15
-0.10%
$ 311.51 million $ 4.84 million
Jul 25, 6 PM $ 31.18
+0.02%
$ 311.82 million $ 4.87 million
Jul 25, 5 PM $ 31.18
-0.08%
$ 311.78 million $ 4.83 million
Jul 25, 4 PM $ 31.2
+0.04%
$ 312.04 million $ 4.92 million
Jul 25, 3 PM $ 31.19
+0.43%
$ 311.94 million $ 4.89 million
Jul 25, 2 PM $ 31.06
+0.14%
$ 310.63 million $ 4.9 million
Jul 25, 1 PM $ 31.01
+0.16%
$ 310.13 million $ 5.03 million
Jul 25, 12 PM $ 30.96
+0.42%
$ 309.63 million $ 4.93 million
Jul 25, 11 AM $ 30.83
+0.08%
$ 308.31 million $ 5 million
Jul 25, 10 AM $ 30.81
-0.50%
$ 308.1 million $ 4.77 million
Jul 25, 9 AM $ 30.96
+0.15%
$ 309.61 million $ 4.4 million
Jul 25, 8 AM $ 30.92
+0.71%
$ 309.15 million $ 4.42 million
Jul 25, 7 AM $ 30.69
-0.07%
$ 306.95 million $ 4.31 million
Jul 25, 6 AM $ 30.72
+0.45%
$ 307.16 million $ 4.11 million
Jul 25, 5 AM $ 30.58
+0.14%
$ 305.75 million $ 4.07 million
Jul 25, 4 AM $ 30.53
+0.19%
$ 305.31 million $ 4.29 million
Jul 25, 3 AM $ 30.48
+0.24%
$ 304.77 million $ 4.38 million
Jul 25, 2 AM $ 30.4
+0.09%
$ 304.02 million $ 4.4 million