GANA Historical Data

GANA Page 9
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 32.77
+0.01%
$ 327.55 million $ 6.62 million
12:34 PM $ 32.77
-0.01%
$ 327.69 million $ 6.62 million
12:33 PM $ 32.77
-0.01%
$ 327.69 million $ 6.62 million
12:32 PM $ 32.78
-0.01%
$ 327.69 million $ 6.63 million
12:31 PM $ 32.78
+0.01%
$ 327.69 million $ 6.64 million
12:30 PM $ 32.78
+0.03%
$ 327.69 million $ 6.64 million
12:29 PM $ 32.77
+0.00%
$ 327.66 million $ 6.65 million
12:28 PM $ 32.76
+0.01%
$ 327.66 million $ 6.67 million
12:27 PM $ 32.77
+0.01%
$ 327.66 million $ 6.68 million
12:26 PM $ 32.76
+0.00%
$ 327.66 million $ 6.69 million
12:25 PM $ 32.76
-0.01%
$ 327.66 million $ 6.69 million
12:24 PM $ 32.76
+0.02%
$ 327.6 million $ 6.69 million
12:23 PM $ 32.75
+0.03%
$ 327.6 million $ 6.68 million
12:22 PM $ 32.74
+0.01%
$ 327.6 million $ 6.69 million
12:21 PM $ 32.73
+0.01%
$ 327.6 million $ 6.69 million
12:20 PM $ 32.73
+0.02%
$ 327.6 million $ 6.69 million
12:18 PM $ 32.72
+0.00%
$ 327.18 million $ 6.72 million
12:17 PM $ 32.71
+0.02%
$ 327.18 million $ 6.72 million
12:16 PM $ 32.71
+0.01%
$ 327.18 million $ 6.72 million
12:15 PM $ 32.7
+0.03%
$ 327.18 million $ 6.73 million
12:14 PM $ 32.68
-0.02%
$ 326.84 million $ 6.73 million
12:13 PM $ 32.69
-0.04%
$ 326.84 million $ 6.73 million
12:12 PM $ 32.7
-0.05%
$ 326.84 million $ 6.74 million
12:11 PM $ 32.71
+0.04%
$ 326.84 million $ 6.74 million
12:10 PM $ 32.7
+0.02%
$ 326.84 million $ 6.75 million
12:09 PM $ 32.69
-0.02%
$ 326.9 million $ 6.76 million
12:08 PM $ 32.7
-0.01%
$ 326.9 million $ 6.77 million
12:07 PM $ 32.7
-0.01%
$ 326.9 million $ 6.78 million
12:06 PM $ 32.71
+0.01%
$ 326.9 million $ 6.8 million
12:05 PM $ 32.7
-0.02%
$ 326.9 million $ 6.8 million
12:04 PM $ 32.7
-0.01%
$ 327.05 million $ 6.81 million
12:03 PM $ 32.71
-0.01%
$ 327.05 million $ 6.82 million
12:02 PM $ 32.71
+0.02%
$ 327.05 million $ 6.81 million
12:01 PM $ 32.7
+0.01%
$ 327.05 million $ 6.8 million
12:00 PM $ 32.69
-0.01%
$ 327.05 million $ 6.8 million
11:59 AM $ 32.7
-0.01%
$ 327 million $ 6.79 million
11:58 AM $ 32.7
+0.01%
$ 327 million $ 6.79 million
11:57 AM $ 32.69
+0.02%
$ 327 million $ 6.79 million
11:56 AM $ 32.69
+0.01%
$ 327 million $ 6.79 million
11:55 AM $ 32.69
-0.04%
$ 327 million $ 6.78 million
11:54 AM $ 32.7
+0.01%
$ 327.01 million $ 6.78 million
11:53 AM $ 32.7
+0.01%
$ 327.01 million $ 6.78 million
11:52 AM $ 32.69
+0.03%
$ 327.01 million $ 6.78 million
11:51 AM $ 32.68
+0.00%
$ 327.01 million $ 6.79 million
11:50 AM $ 32.68
-0.01%
$ 327.01 million $ 6.8 million
11:49 AM $ 32.69
-0.01%
$ 326.86 million $ 6.8 million
11:48 AM $ 32.69
-0.01%
$ 326.86 million $ 6.8 million
11:47 AM $ 32.69
+0.00%
$ 326.86 million $ 6.81 million
11:46 AM $ 32.69
-0.01%
$ 326.86 million $ 6.82 million
11:45 AM $ 32.69
+0.00%
$ 326.86 million $ 6.83 million