GANA Historical Data

GANA Page 9
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 7.74
-0.03%
$ 77.41 million $ 1.13 million
3:23 AM $ 7.74
-0.06%
$ 77.41 million $ 1.13 million
3:15 AM $ 7.75
+0.00%
$ 77.47 million $ 1.15 million
3:12 AM $ 7.75
+0.00%
$ 77.47 million $ 1.16 million
3:10 AM $ 7.75
-0.01%
$ 77.47 million $ 1.17 million
3:09 AM $ 7.75
+0.00%
$ 77.52 million $ 1.17 million
3:05 AM $ 7.74
+0.00%
$ 77.52 million $ 1.18 million
2:59 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
2:54 AM $ 7.74
+0.00%
$ 77.39 million $ 1.18 million
2:52 AM $ 7.74
+0.00%
$ 77.39 million $ 1.18 million
2:51 AM $ 7.74
-0.08%
$ 77.39 million $ 1.18 million
2:41 AM $ 7.74
+0.00%
$ 77.44 million $ 1.18 million
2:38 AM $ 7.74
+0.00%
$ 77.43 million $ 1.18 million
2:37 AM $ 7.74
+0.00%
$ 77.43 million $ 1.18 million
2:36 AM $ 7.74
-0.06%
$ 77.43 million $ 1.18 million
2:29 AM $ 7.75
+0.00%
$ 77.47 million $ 1.18 million
2:28 AM $ 7.74
+0.00%
$ 77.47 million $ 1.18 million
2:25 AM $ 7.75
+0.00%
$ 77.47 million $ 1.18 million
2:20 AM $ 7.75
+0.00%
$ 77.46 million $ 1.18 million
2:17 AM $ 7.75
+0.00%
$ 77.46 million $ 1.17 million
2:16 AM $ 7.75
+0.00%
$ 77.46 million $ 1.17 million
2:09 AM $ 7.75
+0.00%
$ 77.47 million $ 1.17 million
2:04 AM $ 7.75
+0.00%
$ 77.47 million $ 1.17 million
2:03 AM $ 7.74
+0.00%
$ 77.47 million $ 1.17 million
2:01 AM $ 7.74
+0.00%
$ 77.47 million $ 1.17 million
1:58 AM $ 7.74
+0.00%
$ 77.44 million $ 1.18 million
1:53 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
1:50 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
1:48 AM $ 7.74
+0.00%
$ 77.35 million $ 1.18 million
1:47 AM $ 7.74
+0.00%
$ 77.35 million $ 1.18 million
1:46 AM $ 7.73
-0.01%
$ 77.35 million $ 1.18 million
1:45 AM $ 7.73
+0.00%
$ 77.35 million $ 1.18 million
1:42 AM $ 7.73
+0.00%
$ 77.35 million $ 1.18 million
1:41 AM $ 7.73
+0.01%
$ 77.35 million $ 1.18 million
1:39 AM $ 7.73
+0.00%
$ 77.32 million $ 1.18 million
1:37 AM $ 7.73
+0.00%
$ 77.32 million $ 1.18 million
1:33 AM $ 7.73
+0.00%
$ 77.3 million $ 1.18 million
1:32 AM $ 7.74
+0.00%
$ 77.3 million $ 1.18 million
1:29 AM $ 7.74
+0.04%
$ 77.41 million $ 1.19 million
1:25 AM $ 7.74
+0.00%
$ 77.41 million $ 1.19 million
1:24 AM $ 7.74
-0.01%
$ 77.37 million $ 1.19 million
1:22 AM $ 7.74
+0.00%
$ 77.37 million $ 1.19 million
1:21 AM $ 7.74
+0.04%
$ 77.37 million $ 1.19 million
1:18 AM $ 7.74
+0.11%
$ 77.36 million $ 1.19 million
1:10 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
1:09 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
1:01 AM $ 7.73
+0.00%
$ 77.28 million $ 1.19 million
12:47 AM $ 7.73
-0.02%
$ 77.3 million $ 1.21 million
12:45 AM $ 7.73
+0.00%
$ 77.3 million $ 1.21 million
12:39 AM $ 7.73
+0.00%
$ 77.29 million $ 1.22 million