GANA Historical Data

GANA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 4.18
+0.01%
$ 41.8 million $ 260,293
Feb 2, 11 AM $ 4.18
+0.01%
$ 41.77 million $ 239,708
Feb 2, 10 AM $ 4.18
-0.06%
$ 41.77 million $ 216,679
Feb 2, 5 AM $ 4.2
-0.10%
$ 42.04 million $ 81,802
Feb 2, 4 AM $ 4.21
+0.36%
$ 42.07 million $ 80,596
Feb 2, 3 AM $ 4.19
-0.15%
$ 41.95 million $ 74,713
Feb 2, 2 AM $ 4.19
-0.54%
$ 41.94 million $ 351,745
Feb 2, 12 AM $ 4.21
-0.05%
$ 42.14 million $ 316,809
Feb 1, 11 PM $ 4.21
-0.26%
$ 42.11 million $ 306,283
Feb 1, 10 PM $ 4.21
+0.11%
$ 42.13 million $ 303,974
Feb 1, 9 PM $ 4.21
-0.14%
$ 42.08 million $ 293,360
Feb 1, 6 PM $ 4.21
+0.15%
$ 42.13 million $ 290,943
Feb 1, 5 PM $ 4.2
+0.00%
$ 41.99 million $ 289,251
Feb 1, 4 PM $ 4.19
-0.41%
$ 41.87 million $ 290,239
Feb 1, 3 PM $ 4.2
-0.24%
$ 42.04 million $ 286,264
Feb 1, 2 PM $ 4.22
-0.23%
$ 42.21 million $ 260,928
Feb 1, 1 PM $ 4.23
-0.21%
$ 42.31 million $ 219,066
Feb 1, 12 PM $ 4.23
+0.04%
$ 42.33 million $ 195,939
Feb 1, 11 AM $ 4.23
+0.03%
$ 42.32 million $ 188,021
Feb 1, 10 AM $ 4.23
-0.52%
$ 42.35 million $ 163,888
Feb 1, 9 AM $ 4.25
+0.34%
$ 42.49 million $ 126,226
Feb 1, 8 AM $ 4.25
+0.54%
$ 42.49 million $ 111,201
Feb 1, 7 AM $ 4.23
+0.30%
$ 42.33 million $ 71,461
Feb 1, 6 AM $ 4.22
-0.20%
$ 42.23 million $ 69,597
Feb 1, 5 AM $ 4.23
-0.05%
$ 42.31 million $ 53,963
Feb 1, 4 AM $ 4.23
-0.19%
$ 42.26 million $ 49,641
Feb 1, 3 AM $ 4.23
-0.10%
$ 42.34 million $ 30,519
Feb 1, 2 AM $ 4.24
-0.20%
$ 42.39 million $ 334,528
Feb 1, 1 AM $ 4.24
-0.03%
$ 42.44 million $ 319,620
Feb 1, 12 AM $ 4.24
-0.14%
$ 42.41 million $ 317,033
Download