GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today $ 32.52
+0.02%
$ 325.07 million $ 6.99 million
Yesterday $ 31.94
-4.44%
$ 319.5 million $ 6.98 million
Aug 10, 2026 $ 33.43
+0.38%
$ 334.25 million $ 5.59 million
Aug 9, 2026 $ 33.3
-0.41%
$ 332.99 million $ 5.66 million
Aug 8, 2026 $ 33.44
+0.67%
$ 334.4 million $ 5.96 million
Aug 7, 2026 $ 33.22
-1.28%
$ 332.2 million $ 5.49 million
Aug 6, 2026 $ 33.65
-2.35%
$ 336.51 million $ 6.72 million
Aug 5, 2026 $ 34.46
-1.21%
$ 344.61 million $ 6.1 million
Aug 4, 2026 $ 34.88
+1.41%
$ 348.96 million $ 5.03 million
Aug 3, 2026 $ 34.39
+1.23%
$ 343.99 million $ 4.43 million
Aug 2, 2026 $ 33.97
-0.11%
$ 339.76 million $ 5.51 million
Aug 1, 2026 $ 34.01
+0.51%
$ 340.1 million $ 5.18 million
Jul 31, 2026 $ 33.83
+1.84%
$ 338.4 million $ 5.57 million
Jul 30, 2026 $ 33.21
-2.94%
$ 332.14 million $ 4.85 million
Jul 29, 2026 $ 34.22
+3.40%
$ 342.24 million $ 5.05 million
Jul 28, 2026 $ 33.1
+2.11%
$ 330.81 million $ 4.82 million
Jul 27, 2026 $ 32.42
+3.59%
$ 324.21 million $ 5.17 million
Jul 26, 2026 $ 31.29
+0.36%
$ 312.94 million $ 4.05 million
Jul 25, 2026 $ 31.18
+2.82%
$ 311.86 million $ 4.68 million
Jul 24, 2026 $ 30.32
+1.61%
$ 303.23 million $ 4.46 million
Jul 23, 2026 $ 29.84
+4.37%
$ 298.44 million $ 5.34 million
Jul 22, 2026 $ 28.59
+4.29%
$ 285.97 million $ 4.25 million
Jul 21, 2026 $ 27.42
+4.83%
$ 274.17 million $ 4.38 million
Jul 20, 2026 $ 26.15
+2.67%
$ 261.56 million $ 4.22 million
Jul 19, 2026 $ 25.47
+3.44%
$ 254.73 million $ 4.56 million
Jul 18, 2026 $ 24.63
+1.14%
$ 246.26 million $ 4.02 million
Jul 17, 2026 $ 24.35
+3.02%
$ 243.49 million $ 4.23 million
Jul 16, 2026 $ 23.63
+2.32%
$ 236.35 million $ 4.44 million
Jul 15, 2026 $ 23.09
+2.61%
$ 231.02 million $ 4.46 million
Jul 14, 2026 $ 22.51
+4.85%
$ 225.08 million $ 4.16 million
Jul 13, 2026 $ 21.47
+1.51%
$ 214.62 million $ 4.85 million
Jul 12, 2026 $ 21.14
+1.82%
$ 211.47 million $ 4.13 million
Jul 11, 2026 $ 20.77
+1.27%
$ 207.6 million $ 3.71 million
Jul 10, 2026 $ 20.51
+1.93%
$ 205.12 million $ 3.7 million
Jul 9, 2026 $ 20.12
+2.21%
$ 201.23 million $ 4.09 million
Jul 8, 2026 $ 19.69
+0.93%
$ 196.88 million $ 3.95 million
Jul 7, 2026 $ 19.51
+1.78%
$ 195.09 million $ 4.12 million
Jul 6, 2026 $ 19.16
+1.36%
$ 191.64 million $ 4.43 million
Jul 5, 2026 $ 18.9
-0.35%
$ 189.05 million $ 3.4 million
Jul 4, 2026 $ 18.97
+0.57%
$ 189.7 million $ 2.77 million
Jul 3, 2026 $ 18.86
+2.13%
$ 188.65 million $ 3.54 million
Jul 2, 2026 $ 18.47
+2.28%
$ 184.74 million $ 3.78 million
Jul 1, 2026 $ 18.06
+1.67%
$ 180.58 million $ 3.14 million
Jun 30, 2026 $ 17.76
+0.55%
$ 177.61 million $ 3.11 million
Jun 29, 2026 $ 17.66
+3.65%
$ 176.63 million $ 3.03 million
Jun 28, 2026 $ 17.04
+2.07%
$ 170.4 million $ 2.92 million
Jun 27, 2026 $ 16.7
+0.29%
$ 166.98 million $ 3.24 million
Jun 26, 2026 $ 16.65
+1.39%
$ 166.48 million $ 2.48 million
Jun 25, 2026 $ 16.42
+3.12%
$ 164.2 million $ 2.62 million
Jun 24, 2026 $ 15.92
+0.60%
$ 159.21 million $ 2.73 million
Download