GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 32.65
+0.00%
$ 326.52 million $ 6.95 million
3:34 PM $ 32.65
+0.01%
$ 326.52 million $ 6.95 million
3:33 PM $ 32.65
-0.07%
$ 326.52 million $ 6.94 million
3:32 PM $ 32.68
-0.04%
$ 326.52 million $ 6.94 million
3:31 PM $ 32.69
-0.01%
$ 326.52 million $ 6.93 million
3:30 PM $ 32.69
+0.03%
$ 326.52 million $ 6.94 million
3:29 PM $ 32.68
+0.00%
$ 326.79 million $ 6.93 million
3:28 PM $ 32.68
+0.00%
$ 326.79 million $ 6.93 million
3:27 PM $ 32.68
+0.02%
$ 326.79 million $ 6.93 million
3:26 PM $ 32.68
-0.05%
$ 326.79 million $ 6.92 million
3:25 PM $ 32.7
+0.00%
$ 326.79 million $ 6.92 million
3:24 PM $ 32.7
+0.01%
$ 327.01 million $ 6.91 million
3:23 PM $ 32.69
+0.02%
$ 327.01 million $ 6.9 million
3:22 PM $ 32.69
-0.01%
$ 327.01 million $ 6.89 million
3:21 PM $ 32.7
-0.01%
$ 327.01 million $ 6.88 million
3:20 PM $ 32.7
+0.04%
$ 327.01 million $ 6.87 million
3:19 PM $ 32.69
-0.04%
$ 326.9 million $ 6.87 million
3:18 PM $ 32.7
-0.03%
$ 326.9 million $ 6.87 million
3:17 PM $ 32.72
-0.06%
$ 326.9 million $ 6.87 million
3:16 PM $ 32.74
-0.01%
$ 326.9 million $ 6.87 million
3:15 PM $ 32.74
+0.03%
$ 326.9 million $ 6.87 million
3:14 PM $ 32.73
-0.01%
$ 327.3 million $ 6.87 million
3:13 PM $ 32.73
+0.01%
$ 327.3 million $ 6.87 million
3:12 PM $ 32.73
+0.00%
$ 327.3 million $ 6.87 million
3:11 PM $ 32.72
-0.03%
$ 327.3 million $ 6.86 million
3:10 PM $ 32.73
+0.01%
$ 327.3 million $ 6.86 million
3:09 PM $ 32.73
+0.00%
$ 327.29 million $ 6.86 million
3:08 PM $ 32.73
+0.03%
$ 327.29 million $ 6.86 million
3:07 PM $ 32.72
+0.00%
$ 327.29 million $ 6.85 million
3:06 PM $ 32.72
+0.02%
$ 327.29 million $ 6.85 million
3:05 PM $ 32.71
+0.01%
$ 327.29 million $ 6.84 million
3:04 PM $ 32.71
+0.05%
$ 327.08 million $ 6.84 million
3:03 PM $ 32.69
-0.04%
$ 327.08 million $ 6.83 million
3:02 PM $ 32.7
+0.00%
$ 327.08 million $ 6.83 million
3:01 PM $ 32.7
+0.01%
$ 327.08 million $ 6.82 million
3:00 PM $ 32.7
-0.05%
$ 327.08 million $ 6.83 million
2:59 PM $ 32.71
-0.02%
$ 327.12 million $ 6.84 million
2:58 PM $ 32.72
+0.00%
$ 327.12 million $ 6.85 million
2:57 PM $ 32.71
-0.02%
$ 327.12 million $ 6.86 million
2:56 PM $ 32.72
+0.01%
$ 327.12 million $ 6.87 million
2:55 PM $ 32.72
+0.01%
$ 327.12 million $ 6.86 million
2:54 PM $ 32.71
+0.02%
$ 327.11 million $ 6.87 million
2:53 PM $ 32.71
-0.04%
$ 327.11 million $ 6.87 million
2:52 PM $ 32.73
+0.00%
$ 327.11 million $ 6.88 million
2:51 PM $ 32.72
+0.03%
$ 327.11 million $ 6.88 million
2:50 PM $ 32.71
+0.05%
$ 327.11 million $ 6.87 million
2:49 PM $ 32.7
-0.06%
$ 327 million $ 6.87 million
2:48 PM $ 32.72
+0.02%
$ 327 million $ 6.87 million
2:47 PM $ 32.72
-0.02%
$ 327 million $ 6.87 million
2:46 PM $ 32.73
+0.00%
$ 327 million $ 6.86 million
Download