GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 7.74
+0.03%
$ 77.38 million $ 1.05 million
4:32 AM $ 7.74
+0.00%
$ 77.38 million $ 1.05 million
4:31 AM $ 7.74
-0.03%
$ 77.38 million $ 1.05 million
4:29 AM $ 7.74
+0.00%
$ 77.41 million $ 1.05 million
4:28 AM $ 7.74
-0.04%
$ 77.41 million $ 1.05 million
4:27 AM $ 7.74
-0.02%
$ 77.41 million $ 1.05 million
4:26 AM $ 7.74
+0.00%
$ 77.41 million $ 1.05 million
4:25 AM $ 7.74
-0.03%
$ 77.41 million $ 1.05 million
4:24 AM $ 7.74
+0.00%
$ 77.41 million $ 1.05 million
4:23 AM $ 7.74
+0.00%
$ 77.41 million $ 1.05 million
4:22 AM $ 7.74
+0.00%
$ 77.41 million $ 1.05 million
4:20 AM $ 7.74
-0.05%
$ 77.41 million $ 1.05 million
4:19 AM $ 7.75
-0.07%
$ 77.47 million $ 1.05 million
4:18 AM $ 7.74
+0.00%
$ 77.47 million $ 1.04 million
4:14 AM $ 7.75
+0.00%
$ 77.49 million $ 1.05 million
4:09 AM $ 7.75
-0.02%
$ 77.46 million $ 1.06 million
4:07 AM $ 7.75
+0.00%
$ 77.46 million $ 1.06 million
4:05 AM $ 7.74
+0.00%
$ 77.46 million $ 1.05 million
4:04 AM $ 7.74
-0.02%
$ 77.4 million $ 1.05 million
4:03 AM $ 7.74
+0.00%
$ 77.4 million $ 1.05 million
4:02 AM $ 7.74
-0.04%
$ 77.4 million $ 1.05 million
4:01 AM $ 7.74
-0.01%
$ 77.4 million $ 1.06 million
4:00 AM $ 7.75
+0.00%
$ 77.4 million $ 1.06 million
3:59 AM $ 7.74
+0.00%
$ 77.41 million $ 1.06 million
3:57 AM $ 7.73
+0.00%
$ 77.41 million $ 1.06 million
3:53 AM $ 7.73
-0.06%
$ 77.27 million $ 1.07 million
3:51 AM $ 7.74
+0.00%
$ 77.27 million $ 1.08 million
3:49 AM $ 7.74
-0.04%
$ 77.45 million $ 1.08 million
3:48 AM $ 7.74
+0.00%
$ 77.45 million $ 1.08 million
3:47 AM $ 7.73
+0.00%
$ 77.45 million $ 1.08 million
3:45 AM $ 7.73
+0.00%
$ 77.45 million $ 1.08 million
3:43 AM $ 7.73
+0.00%
$ 77.27 million $ 1.08 million
3:42 AM $ 7.73
-0.10%
$ 77.27 million $ 1.08 million
3:39 AM $ 7.73
+0.07%
$ 77.34 million $ 1.09 million
3:38 AM $ 7.73
+0.00%
$ 77.34 million $ 1.09 million
3:36 AM $ 7.72
+0.00%
$ 77.34 million $ 1.1 million
3:33 AM $ 7.73
+0.00%
$ 77.27 million $ 1.1 million
3:30 AM $ 7.73
+0.00%
$ 77.27 million $ 1.11 million
3:28 AM $ 7.73
-0.21%
$ 77.25 million $ 1.12 million
3:25 AM $ 7.74
+0.00%
$ 77.25 million $ 1.13 million
3:24 AM $ 7.74
-0.03%
$ 77.41 million $ 1.13 million
3:23 AM $ 7.74
-0.06%
$ 77.41 million $ 1.13 million
3:15 AM $ 7.75
+0.00%
$ 77.47 million $ 1.15 million
3:12 AM $ 7.75
+0.00%
$ 77.47 million $ 1.16 million
3:10 AM $ 7.75
-0.01%
$ 77.47 million $ 1.17 million
3:09 AM $ 7.75
+0.00%
$ 77.52 million $ 1.17 million
3:05 AM $ 7.74
+0.00%
$ 77.52 million $ 1.18 million
2:59 AM $ 7.74
+0.00%
$ 77.37 million $ 1.18 million
2:54 AM $ 7.74
+0.00%
$ 77.39 million $ 1.18 million
2:52 AM $ 7.74
+0.00%
$ 77.39 million $ 1.18 million
Download