GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 16.41
+0.00%
$ 164.06 million $ 2.69 million
8:52 PM $ 16.4
+0.01%
$ 164.06 million $ 2.69 million
8:47 PM $ 16.4
+0.00%
$ 164.02 million $ 2.69 million
8:42 PM $ 16.4
+0.00%
$ 164.02 million $ 2.69 million
8:41 PM $ 16.4
+0.01%
$ 164.02 million $ 2.68 million
8:40 PM $ 16.4
+0.02%
$ 164.02 million $ 2.68 million
8:35 PM $ 16.39
+0.01%
$ 163.9 million $ 2.68 million
8:34 PM $ 16.39
+0.02%
$ 163.9 million $ 2.68 million
8:32 PM $ 16.39
+0.00%
$ 163.9 million $ 2.68 million
8:27 PM $ 16.39
+0.00%
$ 163.87 million $ 2.68 million
8:22 PM $ 16.39
+0.00%
$ 163.87 million $ 2.68 million
8:19 PM $ 16.39
+0.00%
$ 163.87 million $ 2.68 million
8:06 PM $ 16.39
+0.00%
$ 163.87 million $ 2.69 million
7:58 PM $ 16.39
+0.00%
$ 163.86 million $ 2.69 million
7:56 PM $ 16.39
-0.01%
$ 163.86 million $ 2.68 million
7:55 PM $ 16.39
-0.01%
$ 163.86 million $ 2.68 million
7:54 PM $ 16.39
+0.00%
$ 163.94 million $ 2.68 million
7:50 PM $ 16.39
+0.00%
$ 163.94 million $ 2.68 million
7:48 PM $ 16.4
+0.00%
$ 163.99 million $ 2.68 million
7:43 PM $ 16.4
+0.00%
$ 163.97 million $ 2.68 million
7:41 PM $ 16.4
+0.00%
$ 163.97 million $ 2.68 million
7:40 PM $ 16.39
+0.00%
$ 163.97 million $ 2.68 million
7:39 PM $ 16.39
+0.00%
$ 163.95 million $ 2.68 million
7:38 PM $ 16.39
+0.05%
$ 163.95 million $ 2.67 million
7:37 PM $ 16.38
+0.05%
$ 163.95 million $ 2.67 million
7:36 PM $ 16.38
+0.00%
$ 163.95 million $ 2.67 million
7:35 PM $ 16.38
-0.04%
$ 163.95 million $ 2.67 million
7:34 PM $ 16.39
-0.04%
$ 163.88 million $ 2.66 million
7:32 PM $ 16.39
+0.00%
$ 163.88 million $ 2.68 million
7:31 PM $ 16.39
+0.00%
$ 163.88 million $ 2.68 million
7:29 PM $ 16.39
-0.01%
$ 163.93 million $ 2.68 million
7:28 PM $ 16.39
+0.00%
$ 163.93 million $ 2.67 million
7:27 PM $ 16.39
+0.00%
$ 163.93 million $ 2.67 million
7:24 PM $ 16.39
+0.00%
$ 163.93 million $ 2.67 million
7:13 PM $ 16.39
+0.00%
$ 163.94 million $ 2.67 million
7:08 PM $ 16.39
+0.00%
$ 163.95 million $ 2.67 million
6:55 PM $ 16.39
+0.01%
$ 163.9 million $ 2.68 million
6:54 PM $ 16.39
+0.04%
$ 163.9 million $ 2.68 million
6:53 PM $ 16.38
+0.02%
$ 163.9 million $ 2.68 million
6:51 PM $ 16.38
+0.00%
$ 163.9 million $ 2.68 million
6:50 PM $ 16.38
+0.00%
$ 163.9 million $ 2.68 million
6:48 PM $ 16.38
+0.00%
$ 163.79 million $ 2.69 million
6:47 PM $ 16.38
+0.00%
$ 163.79 million $ 2.69 million
6:46 PM $ 16.38
+0.00%
$ 163.79 million $ 2.69 million
6:45 PM $ 16.38
+0.00%
$ 163.79 million $ 2.73 million
6:44 PM $ 16.38
+0.00%
$ 163.78 million $ 2.73 million
6:43 PM $ 16.38
+0.00%
$ 163.78 million $ 2.73 million
6:38 PM $ 16.38
+0.00%
$ 163.77 million $ 2.74 million
6:36 PM $ 16.38
+0.03%
$ 163.77 million $ 2.74 million
6:35 PM $ 16.37
+0.01%
$ 163.77 million $ 2.74 million
Download