AWAKEN Historical Data

AWAKE Page 2
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0₆126
+0.00%
$ -- $ 5.22 million
1:23 PM $ 0.0₆129
+0.00%
$ -- $ 5.09 million
1:20 PM $ 0.0₆126
+0.00%
$ -- $ 4.97 million
1:16 PM $ 0.0₆123
+0.00%
$ -- $ 4.85 million
1:13 PM $ 0.0₆12
+0.00%
$ -- $ 4.8 million
1:10 PM $ 0.0₆119
+0.00%
$ -- $ 4.89 million
1:07 PM $ 0.0₆121
+0.00%
$ -- $ 5.27 million
1:04 PM $ 0.0₆131
+0.00%
$ -- $ 5.59 million
1:00 PM $ 0.0₆138
+0.00%
$ -- $ 5.3 million
12:57 PM $ 0.0₆131
+0.00%
$ -- $ 5 million
12:54 PM $ 0.0₆124
+0.00%
$ -- $ 4.64 million
12:51 PM $ 0.0₆115
+0.00%
$ -- $ 4.43 million
12:48 PM $ 0.0₆11
+0.00%
$ -- $ 4.13 million
12:44 PM $ 0.0₆102
+0.00%
$ -- $ 4.32 million
12:41 PM $ 0.0₆107
+0.00%
$ -- $ 4.65 million
12:38 PM $ 0.0₆115
+0.00%
$ -- $ 4.38 million
12:35 PM $ 0.0₆109
+0.00%
$ -- $ 4.13 million
12:32 PM $ 0.0₆102
+0.00%
$ -- $ 4.45 million
12:28 PM $ 0.0₆11
+0.00%
$ -- $ 4.78 million
12:25 PM $ 0.0₆119
+0.00%
$ -- $ 4.34 million
12:22 PM $ 0.0₆108
+0.00%
$ -- $ 4.62 million
12:16 PM $ 0.0₆115
+0.00%
$ -- $ 4.32 million
12:13 PM $ 0.0₆107
+0.00%
$ -- $ 4.03 million
12:09 PM $ 0.0₆1
+0.00%
$ -- $ 4.27 million
12:06 PM $ 0.0₆106
+0.00%
$ -- $ 4.51 million
12:03 PM $ 0.0₆112
+0.00%
$ -- $ 4.34 million
12:00 PM $ 0.0₆108
+0.00%
$ -- $ 4.06 million
11:56 AM $ 0.0₆101
+0.00%
$ -- $ 3.86 million
11:53 AM $ 0.0₇959
+0.00%
$ -- $ 3.94 million
11:50 AM $ 0.0₇979
+0.00%
$ -- $ 3.99 million
11:47 AM $ 0.0₇991
+0.00%
$ -- $ 3.94 million
11:44 AM $ 0.0₇979
+0.00%
$ -- $ 3.79 million
11:40 AM $ 0.0₇942
+0.00%
$ -- $ 3.63 million
11:37 AM $ 0.0₇902
+0.00%
$ -- $ 3.47 million
11:34 AM $ 0.0₇864
+0.00%
$ -- $ 3.73 million
11:31 AM $ 0.0₇928
+0.00%
$ -- $ 4.04 million
11:27 AM $ 0.0₆101
+0.00%
$ -- $ 4.28 million
11:24 AM $ 0.0₆106
+0.00%
$ -- $ 4.03 million
11:21 AM $ 0.0₆1
+0.00%
$ -- $ 3.82 million
11:18 AM $ 0.0₇95
+0.00%
$ -- $ 3.57 million
11:15 AM $ 0.0₇889
+0.00%
$ -- $ 3.33 million
11:11 AM $ 0.0₇83
+0.00%
$ -- $ 3.05 million
11:08 AM $ 0.0₇759
+0.00%
$ -- $ 3.25 million
11:05 AM $ 0.0₇809
+0.00%
$ -- $ 3.32 million
11:02 AM $ 0.0₇828
+0.00%
$ -- $ 3.09 million
10:58 AM $ 0.0₇769
+0.00%
$ -- $ 2.84 million
10:55 AM $ 0.0₇708
+0.00%
$ -- $ 2.96 million
10:52 AM $ 0.0₇737
+0.00%
$ -- $ 3.25 million
10:49 AM $ 0.0₇811
+0.00%
$ -- $ 2.9 million
10:46 AM $ 0.0₇724
+0.00%
$ -- $ 2.9 million