DDDD Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000359
-9.84%
$ -- $ 244
Apr 5, 2026 $ 0.000512
-2.75%
$ -- $ 71
Apr 3, 2026 $ 0.000544
-10.30%
$ -- $ 509
Apr 2, 2026 $ 0.000678
+0.00%
$ -- $ 78
Mar 21, 2026 $ 0.000731
-9.21%
$ -- $ 147
Mar 15, 2026 $ 0.000849
-21.21%
$ -- $ 906
Mar 14, 2026 $ 0.00109
-1.89%
$ -- $ 554
Oct 9, 2025 $ 0.0499
-0.27%
$ -- $ 20,997
Oct 8, 2025 $ 0.0522
+8.55%
$ -- $ 13,900
Oct 7, 2025 $ 0.0493
+0.38%
$ -- $ 6,737
Download