DDDD Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0₅156
+0.00%
$1,563 $5
Aug 13, 12 PM $0.0₅158
+0.00%
$1,578 $5
Aug 11, 10 AM $0.0₅173
+0.02%
$1,730 $10
Aug 9, 6 AM $0.0₅206
+0.00%
$2,057 $2
Aug 8, 3 PM $0.0₅207
+0.00%
$2,066 $6
Aug 7, 8 PM $0.0₅215
-0.19%
$2,150 $33
Aug 7, 1 PM $0.0₅196
+0.00%
$1,962 $608
Aug 7, 10 AM $0.0₅197
+0.00%
$1,970 $2,105
Aug 7, 5 AM $0.0₅205
+0.00%
$2,053 $2,105
Aug 7, 3 AM $0.0₅246
+0.00%
$2,461 $755
Aug 7, 1 AM $0.0₅251
+0.00%
$2,511 $740
Aug 6, 11 PM $0.0₅246
+0.01%
$2,464 $740
Aug 6, 10 PM $0.0₅266
+0.00%
$2,661 $832
Aug 6, 8 PM $0.0₅281
-0.85%
$2,808 $837
Aug 6, 5 PM $0.0₅288
+0.02%
$2,875 $850
Aug 6, 4 PM $0.0₅305
-42.83%
$3,047 $893
Aug 6, 3 PM $0.0₅66
+432.72%
$6,599 $1,706
Jun 14, 5 AM $0.000115
-2.51%
$115,462 $42
Jun 14, 4 AM $0.000118
-2.42%
$118,433 $30
Jun 6, 2 AM $0.000126
-2.18%
$125,854 $8
Apr 14, 11 AM $0.000359
-9.84%
$359,488 $244
Apr 5, 1 PM $0.000512
-2.75%
$511,943 $71
Apr 3, 4 PM $0.000544
-1.86%
$543,516 $509
Apr 3, 1 AM $0.000606
+0.00%
$605,903 $140
Apr 2, 1 PM $0.000678
+0.00%
$678,310 $78
Mar 21, 8 AM $0.000731
-0.19%
$731,091 $147
Mar 21, 7 AM $0.000732
-2.54%
$732,141 $147
Mar 21, 6 AM $0.000751
-6.72%
$751,206 $47
Mar 15, 11 AM $0.000849
-6.28%
$848,911 $906
Mar 15, 10 AM $0.000906
-3.37%
$905,717 $787
Mar 15, 5 AM $0.000935
-13.19%
$935,308 $766
Mar 14, 5 AM $0.00109
-1.89%
$1.09 million $554
Download