DDDD Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000359
-9.84%
$ 359,488 $ 244
Apr 5, 1 PM $ 0.000512
-2.75%
$ 511,943 $ 71
Apr 3, 4 PM $ 0.000544
-1.86%
$ 543,516 $ 509
Apr 3, 1 AM $ 0.000606
+0.00%
$ 605,903 $ 140
Apr 2, 1 PM $ 0.000678
+0.00%
$ 678,310 $ 78
Mar 21, 8 AM $ 0.000731
-0.19%
$ 731,091 $ 147
Mar 21, 7 AM $ 0.000732
-2.54%
$ 732,141 $ 147
Mar 21, 6 AM $ 0.000751
-6.72%
$ 751,206 $ 47
Mar 15, 11 AM $ 0.000849
-6.28%
$ 848,911 $ 906
Mar 15, 10 AM $ 0.000906
-3.37%
$ 905,717 $ 787
Mar 15, 5 AM $ 0.000935
-13.19%
$ 935,308 $ 766
Mar 14, 5 AM $ 0.00109
-1.89%
$ 1.09 million $ 554
Oct 9, 1 AM $ 0.0499
+1.45%
$ 48.81 million $ 20,997
Oct 9, 12 AM $ 0.0521
+4.06%
$ 48.81 million $ 18,916
Oct 8, 12 PM $ 0.0522
+0.35%
$ 52.18 million $ 13,900
Oct 8, 5 AM $ 0.0503
+4.72%
$ 50.34 million $ 10,817
Oct 7, 9 AM $ 0.0493
-0.22%
$ 49.33 million $ 6,737
Oct 7, 8 AM $ 0.0492
+0.00%
$ 49.23 million $ 6,547
Oct 7, 5 AM $ 0.0492
-6.18%
$ 49.2 million $ 2,017
Oct 7, 2 AM $ 0.0491
+0.00%
$ 49.14 million $ 1,992
Download