DDDD Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅156
-1.00%
$-- $5
Aug 11, 2026 $0.0₅173
+0.02%
$-- $10
Aug 9, 2026 $0.0₅206
+0.00%
$-- $2
Aug 8, 2026 $0.0₅207
+0.00%
$-- $6
Aug 7, 2026 $0.0₅215
-14.36%
$2,150 $33
Aug 6, 2026 $0.0₅246
+98.92%
$2,464 $740
Jun 14, 2026 $0.000115
-4.86%
$-- $42
Jun 6, 2026 $0.000126
-2.18%
$-- $8
Apr 14, 2026 $0.000359
-9.84%
$-- $244
Apr 5, 2026 $0.000512
-2.75%
$-- $71
Apr 3, 2026 $0.000544
-10.30%
$-- $509
Apr 2, 2026 $0.000678
+0.00%
$-- $78
Mar 21, 2026 $0.000731
-9.21%
$-- $147
Mar 15, 2026 $0.000849
-21.21%
$-- $906
Mar 14, 2026 $0.00109
-1.89%
$-- $554
Oct 9, 2025 $0.0499
-0.27%
$-- $20,997
Oct 8, 2025 $0.0522
+8.55%
$-- $13,900
Oct 7, 2025 $0.0493
+0.38%
$-- $6,737
Download