AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:40 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:39 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:38 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:37 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:36 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:35 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,937
11:34 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,938
11:33 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,938
11:32 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,938
11:31 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,938
11:30 PM $ 0.000556
+0.00%
$ 5.57 million $ 2,939
11:29 PM $ 0.000556
+0.00%
$ 5.56 million $ 2,939
11:28 PM $ 0.000556
+0.00%
$ 5.56 million $ 2,939
11:27 PM $ 0.000556
+0.00%
$ 5.56 million $ 2,939
11:26 PM $ 0.000556
+0.00%
$ 5.56 million $ 2,941
11:25 PM $ 0.000557
+0.00%
$ 5.56 million $ 2,941
11:24 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,941
11:23 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,941
11:22 PM $ 0.000557
+0.00%
$ 5.57 million $ 2,908
11:21 PM $ 0.000559
+0.00%
$ 5.57 million $ 2,908
11:20 PM $ 0.000559
+0.00%
$ 5.57 million $ 2,913
11:19 PM $ 0.000559
+0.00%
$ 5.59 million $ 2,913
11:18 PM $ 0.000559
+0.00%
$ 5.59 million $ 2,913
11:17 PM $ 0.00056
+0.00%
$ 5.59 million $ 2,914
11:16 PM $ 0.00056
+0.00%
$ 5.59 million $ 2,914
11:15 PM $ 0.00056
+0.00%
$ 5.59 million $ 2,914
11:14 PM $ 0.00056
+0.00%
$ 5.6 million $ 2,914
11:13 PM $ 0.00056
+0.00%
$ 5.6 million $ 2,914
11:12 PM $ 0.00056
+0.00%
$ 5.6 million $ 2,915
11:11 PM $ 0.00056
+0.00%
$ 5.6 million $ 2,915
11:10 PM $ 0.00056
+0.00%
$ 5.6 million $ 2,915
11:09 PM $ 0.00056
+0.00%
$ 5.6 million $ 2,915
11:08 PM $ 0.000561
+0.00%
$ 5.6 million $ 2,915
11:07 PM $ 0.000561
+0.00%
$ 5.6 million $ 2,915
11:06 PM $ 0.000561
+0.00%
$ 5.6 million $ 2,915
11:05 PM $ 0.000561
+0.00%
$ 5.6 million $ 2,915
11:04 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,910
11:02 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,916
11:01 PM $ 0.000563
+0.00%
$ 5.62 million $ 2,911
11:00 PM $ 0.000563
+0.00%
$ 5.62 million $ 2,911
10:58 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,916
10:56 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,917
10:55 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,917
10:54 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,922
10:53 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,922
10:52 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,922
10:51 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,921
10:49 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,927
10:48 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,927
Download