Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.00047
+0.00%
$-- $0
Jun 22, 2026 $0.00047
+0.00%
$4.7 million $0
Jun 15, 2026 $0.000374
+0.00%
$-- $25
Jun 14, 2026 $0.000374
-17.67%
$3.74 million $66
Jun 13, 2026 $0.000455
+0.00%
$4.55 million $1
Jun 9, 2026 $0.000517
-1.05%
$-- $45,822
Jun 8, 2026 $0.000522
+0.54%
$5.22 million $53,677
Jun 7, 2026 $0.000517
-2.85%
$5.17 million $58,324
Jun 6, 2026 $0.000532
+1.33%
$5.33 million $62,987
Jun 5, 2026 $0.000524
-1.02%
$5.24 million $110,304
Jun 4, 2026 $0.000529
+5.72%
$5.29 million $76,536
Jun 3, 2026 $0.0005
-3.42%
$5 million $46,266
Jun 2, 2026 $0.000518
-5.59%
$5.18 million $44,891
Jun 1, 2026 $0.000548
+3.51%
$5.48 million $37,061
May 31, 2026 $0.00053
-0.58%
$5.29 million $26,447
May 30, 2026 $0.000532
-0.69%
$5.33 million $27,719
May 29, 2026 $0.000536
+0.26%
$5.36 million $32,063
May 28, 2026 $0.000533
-1.55%
$5.35 million $33,127
May 27, 2026 $0.000542
-0.62%
$5.42 million $30,884
May 26, 2026 $0.000545
-0.07%
$5.45 million $23,943
May 25, 2026 $0.000546
-1.00%
$5.46 million $18,907
May 24, 2026 $0.000552
+0.18%
$5.52 million $11,856
May 23, 2026 $0.000551
+1.27%
$5.51 million $19,039
May 22, 2026 $0.000544
-2.94%
$5.44 million $14,224
May 21, 2026 $0.000561
-1.02%
$5.61 million $13,337
May 20, 2026 $0.000566
+0.62%
$5.66 million $5,792
May 19, 2026 $0.000563
-0.71%
$5.63 million $2,116
May 18, 2026 $0.000567
+2.53%
$5.67 million $2,604
May 17, 2026 $0.000553
+0.00%
$5.53 million $2,217
May 16, 2026 $0.000553
+0.00%
$5.53 million $2,160
May 15, 2026 $0.000553
+0.18%
$5.53 million $2,432
May 14, 2026 $0.000552
-0.36%
$5.52 million $2,529
May 13, 2026 $0.000554
-2.29%
$5.54 million $2,230
May 12, 2026 $0.000567
-0.53%
$5.67 million $2,724
May 11, 2026 $0.000571
-0.17%
$5.71 million $2,589
May 10, 2026 $0.000572
+1.24%
$5.72 million $2,254
May 9, 2026 $0.000565
-0.35%
$5.65 million $1,943
May 8, 2026 $0.000567
+2.72%
$5.67 million $2,155
May 7, 2026 $0.000552
-2.65%
$5.52 million $2,370
May 6, 2026 $0.000567
+1.43%
$5.67 million $2,417
May 5, 2026 $0.000559
+1.82%
$5.59 million $2,214
May 4, 2026 $0.00055
-2.31%
$5.5 million $2,496
May 3, 2026 $0.000563
-0.18%
$5.63 million $2,010
May 2, 2026 $0.000564
+1.26%
$5.64 million $1,919
May 1, 2026 $0.000557
+0.00%
$5.57 million $2,079
Apr 30, 2026 $0.000557
-1.59%
$5.57 million $2,005
Apr 29, 2026 $0.000566
-0.54%
$5.66 million $2,318
Apr 28, 2026 $0.000569
-5.05%
$5.69 million $2,060
Apr 27, 2026 $0.000599
+1.31%
$5.99 million $100
Apr 26, 2026 $0.000592
-6.00%
$5.92 million $89
Download