AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000521
+0.00%
$ 5.21 million $ 25,941
Yesterday $ 0.000532
-0.69%
$ 5.33 million $ 27,719
May 29, 2026 $ 0.000536
+0.26%
$ 5.36 million $ 32,063
May 28, 2026 $ 0.000533
-1.55%
$ 5.35 million $ 33,127
May 27, 2026 $ 0.000542
-0.62%
$ 5.42 million $ 30,884
May 26, 2026 $ 0.000545
-0.07%
$ 5.45 million $ 23,943
May 25, 2026 $ 0.000546
-1.00%
$ 5.46 million $ 18,907
May 24, 2026 $ 0.000552
+0.18%
$ 5.52 million $ 11,856
May 23, 2026 $ 0.000551
+1.27%
$ 5.51 million $ 19,039
May 22, 2026 $ 0.000544
-2.94%
$ 5.44 million $ 14,224
May 21, 2026 $ 0.000561
-1.02%
$ 5.61 million $ 13,337
May 20, 2026 $ 0.000566
+0.62%
$ 5.66 million $ 5,792
May 19, 2026 $ 0.000563
-0.71%
$ 5.63 million $ 2,116
May 18, 2026 $ 0.000567
+2.53%
$ 5.67 million $ 2,604
May 17, 2026 $ 0.000553
+0.00%
$ 5.53 million $ 2,217
May 16, 2026 $ 0.000553
+0.00%
$ 5.53 million $ 2,160
May 15, 2026 $ 0.000553
+0.18%
$ 5.53 million $ 2,432
May 14, 2026 $ 0.000552
-0.36%
$ 5.52 million $ 2,529
May 13, 2026 $ 0.000554
-2.29%
$ 5.54 million $ 2,230
May 12, 2026 $ 0.000567
-0.53%
$ 5.67 million $ 2,724
May 11, 2026 $ 0.000571
-0.17%
$ 5.71 million $ 2,589
May 10, 2026 $ 0.000572
+1.24%
$ 5.72 million $ 2,254
May 9, 2026 $ 0.000565
-0.35%
$ 5.65 million $ 1,943
May 8, 2026 $ 0.000567
+2.72%
$ 5.67 million $ 2,155
May 7, 2026 $ 0.000552
-2.65%
$ 5.52 million $ 2,370
May 6, 2026 $ 0.000567
+1.43%
$ 5.67 million $ 2,417
May 5, 2026 $ 0.000559
+1.82%
$ 5.59 million $ 2,214
May 4, 2026 $ 0.00055
-2.31%
$ 5.5 million $ 2,496
May 3, 2026 $ 0.000563
-0.18%
$ 5.63 million $ 2,010
May 2, 2026 $ 0.000564
+1.26%
$ 5.64 million $ 1,919
May 1, 2026 $ 0.000557
+0.00%
$ 5.57 million $ 2,079
Apr 30, 2026 $ 0.000557
-1.59%
$ 5.57 million $ 2,005
Apr 29, 2026 $ 0.000566
-0.54%
$ 5.66 million $ 2,318
Apr 28, 2026 $ 0.000569
-5.05%
$ 5.69 million $ 2,060
Apr 27, 2026 $ 0.000599
+1.31%
$ 5.99 million $ 100
Apr 26, 2026 $ 0.000592
-6.00%
$ 5.92 million $ 89
Apr 25, 2026 $ 0.000629
+0.97%
$ 6.29 million $ 52
Apr 24, 2026 $ 0.000636
+2.05%
$ 6.23 million $ 96
Apr 23, 2026 $ 0.000623
+9.88%
$ 6.23 million $ 371
Apr 22, 2026 $ 0.000567
-4.06%
$ 5.67 million $ 19
Apr 21, 2026 $ 0.000591
+0.00%
$ 5.91 million $ 328
Apr 20, 2026 $ 0.000591
+4.42%
$ 5.91 million $ 2,834
Apr 19, 2026 $ 0.000566
+1.98%
$ 5.66 million $ 2,653
Apr 18, 2026 $ 0.000555
-0.36%
$ 5.55 million $ 2,396
Apr 17, 2026 $ 0.000557
-4.62%
$ 5.57 million $ 2,943
Apr 16, 2026 $ 0.000584
-0.51%
$ 5.86 million $ 2,467
Apr 15, 2026 $ 0.000587
+3.89%
$ 5.87 million $ 2,582
Apr 14, 2026 $ 0.000565
-3.58%
$ 5.65 million $ 2,838
Apr 13, 2026 $ 0.000588
+5.00%
$ 5.86 million $ 4,321
Apr 12, 2026 $ 0.000559
-1.76%
$ 5.6 million $ 2,287
Download