AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00047
-11.20%
$-- $494,682
May 2026 $0.00053
-4.90%
$5.29 million $285,002
Apr 2026 $0.000566
-3.75%
$5.57 million $62,594
Mar 2026 $0.000588
-39.44%
$5.88 million $255,693
Feb 2026 $0.00097
-1.22%
$9.7 million $625,931
Jan 2026 $0.000984
-46.08%
$9.82 million $259,352
Dec 2025 $0.00182
-4.40%
$18.25 million $1.84 million
Nov 2025 $0.00195
+1.14%
$19.09 million $2.72 million
Oct 2025 $0.00194
+1.04%
$19.3 million $2.27 million
Sep 2025 $0.00191
-13.23%
$19.24 million $1.66 million
Aug 2025 $0.00223
+0.62%
$22.08 million $1.26 million
Jul 2025 $0.00221
-2.03%
$22.61 million $542,706
Jun 2025 $0.00224
-3.25%
$22.56 million $789,025
May 2025 $0.00236
+1.51%
$23.15 million $2.84 million
Download