AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000569
-2.74%
$ 5.59 million $ 19,557
Mar 30 $ 0.000571
-19.69%
$ 5.85 million $ 13,671
Mar 23 $ 0.000702
-7.02%
$ 7.11 million $ 35,609
Mar 16 $ 0.000755
-6.10%
$ 7.55 million $ 35,724
Mar 16 $ 0.000755
-6.10%
$ 7.55 million $ 35,724
Mar 9 $ 0.000804
-16.42%
$ 8.04 million $ 21,052
Mar 2 $ 0.000959
-2.24%
$ 9.61 million $ 120,042
Feb 23 $ 0.000981
+0.10%
$ 9.81 million $ 140,380
Feb 16 $ 0.000962
-2.24%
$ 9.8 million $ 151,512
Feb 9 $ 0.000984
+1.23%
$ 9.82 million $ 126,282
Feb 2 $ 0.000977
-0.20%
$ 9.77 million $ 166,200
Jan 26 $ 0.000982
+0.82%
$ 9.75 million $ 55,885
Jan 19 $ 0.000969
+1.36%
$ 9.74 million $ 65,251
Jan 12 $ 0.00098
-0.90%
$ 9.56 million $ 43,386
Jan 5 $ 0.000971
+185.60%
$ 9.88 million $ 69,343
Dec 29 $ 0.000433
-76.44%
$ 3.4 million $ 80,609
Dec 22 $ 0.00184
+0.54%
$ 18.38 million $ 234,802
Dec 15 $ 0.00185
-3.84%
$ 18.32 million $ 125,262
Dec 8 $ 0.00192
-0.77%
$ 19.26 million $ 544,560
Dec 1 $ 0.00193
+1.15%
$ 19.39 million $ 654,121
Nov 24 $ 0.00195
+0.93%
$ 19.09 million $ 615,090
Nov 17 $ 0.00193
-1.28%
$ 19.34 million $ 89,203
Nov 10 $ 0.00194
+0.54%
$ 19.6 million $ 857,490
Nov 3 $ 0.00195
+0.14%
$ 19.25 million $ 882,857
Oct 27 $ 0.00194
+2.21%
$ 19.53 million $ 451,211
Oct 20 $ 0.0019
+1.27%
$ 18.98 million $ 479,397
Oct 13 $ 0.00189
+0.38%
$ 18.74 million $ 619,826
Oct 6 $ 0.00187
-2.77%
$ 18.8 million $ 449,053
Sep 29 $ 0.0019
-0.94%
$ 19.24 million $ 298,251
Sep 22 $ 0.0019
-5.11%
$ 19.16 million $ 307,342
Sep 15 $ 0.00203
-1.02%
$ 20.04 million $ 326,464
Sep 8 $ 0.00209
-4.96%
$ 20.6 million $ 430,702
Sep 1 $ 0.0022
-0.25%
$ 22.01 million $ 375,662
Aug 25 $ 0.00223
-0.73%
$ 22.08 million $ 553,350
Aug 18 $ 0.00228
+2.21%
$ 22.46 million $ 434,505
Aug 11 $ 0.00223
-1.37%
$ 22.32 million $ 92,796
Aug 4 $ 0.00222
-0.98%
$ 22.86 million $ 71,382
Jul 28 $ 0.00227
+2.29%
$ 22.42 million $ 14,017
Jul 21 $ 0.0022
-3.26%
$ 22.24 million $ 98,012
Jul 14 $ 0.00223
-0.86%
$ 22.68 million $ 136,138
Jul 7 $ 0.00227
+1.56%
$ 22.52 million $ 128,725
Jun 30 $ 0.00226
+0.76%
$ 22.38 million $ 135,181
Jun 23 $ 0.00227
+13.39%
$ 22.39 million $ 122,422
Jun 16 $ 0.00213
-10.20%
$ 20.01 million $ 126,151
Jun 9 $ 0.00244
+8.47%
$ 23.72 million $ 150,221
Jun 2 $ 0.00234
-0.76%
$ 22.5 million $ 269,480
May 26 $ 0.00236
+1.67%
$ 23.6 million $ 455,936
May 19 $ 0.00231
-9.57%
$ 23.22 million $ 427,697
May 12 $ 0.00252
-13.70%
$ 25.6 million $ 820,918
May 5 $ 0.00293
+26.04%
$ 29.16 million $ 791,377
Download