AZEN Historical Data

AZEN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000551
+0.04%
$5.51 million $18,343
May 23, 11 PM $0.000551
-0.09%
$5.51 million $19,039
May 23, 10 PM $0.000552
-0.29%
$5.52 million $19,348
May 23, 9 PM $0.000553
-0.61%
$5.53 million $19,573
May 23, 8 PM $0.000557
-3.54%
$5.57 million $17,878
May 23, 7 PM $0.000576
+0.31%
$5.76 million $17,115
May 23, 6 PM $0.000574
+1.45%
$5.74 million $18,337
May 23, 5 PM $0.000566
+0.04%
$5.66 million $18,801
May 23, 4 PM $0.000566
-0.14%
$5.66 million $19,185
May 23, 3 PM $0.000566
-0.81%
$5.67 million $19,845
May 23, 2 PM $0.000567
-0.35%
$5.67 million $19,860
May 23, 1 PM $0.000569
+2.72%
$5.69 million $19,715
May 23, 12 PM $0.000553
+0.24%
$5.53 million $19,208
May 23, 11 AM $0.000552
+0.40%
$5.52 million $19,199
May 23, 10 AM $0.00055
+0.84%
$5.5 million $18,956
May 23, 9 AM $0.000545
-0.20%
$5.45 million $18,799
May 23, 8 AM $0.000546
-0.09%
$5.46 million $18,981
May 23, 7 AM $0.000543
+0.48%
$5.43 million $17,973
May 23, 6 AM $0.00054
-0.42%
$5.4 million $17,264
May 23, 5 AM $0.000542
-0.29%
$5.42 million $17,427
May 23, 4 AM $0.000544
-0.66%
$5.44 million $15,027
May 23, 3 AM $0.000548
+0.31%
$5.48 million $14,904
May 23, 2 AM $0.000546
+0.05%
$5.46 million $14,949
May 23, 1 AM $0.000546
+0.52%
$5.46 million $14,943
May 23, 12 AM $0.000543
-0.26%
$5.43 million $14,940
May 22, 11 PM $0.000544
-0.87%
$5.44 million $14,224
May 22, 10 PM $0.000549
-0.83%
$5.49 million $13,827
May 22, 9 PM $0.000554
+0.62%
$5.54 million $13,541
May 22, 8 PM $0.00055
+0.99%
$5.5 million $13,305
May 22, 7 PM $0.000545
-1.13%
$5.45 million $13,019
May 22, 6 PM $0.000549
+1.50%
$5.49 million $11,677
May 22, 5 PM $0.000541
-0.73%
$5.41 million $11,364
May 22, 4 PM $0.000546
+0.89%
$5.46 million $11,767
May 22, 3 PM $0.000541
-0.06%
$5.41 million $11,415
May 22, 2 PM $0.000541
-1.82%
$5.41 million $10,884
May 22, 1 PM $0.00055
-1.11%
$5.5 million $11,118
May 22, 12 PM $0.000556
+0.36%
$5.56 million $11,449
May 22, 11 AM $0.000554
+0.49%
$5.54 million $11,436
May 22, 10 AM $0.000552
-0.18%
$5.52 million $11,607
May 22, 9 AM $0.000553
+0.04%
$5.53 million $12,066
May 22, 8 AM $0.000552
-0.47%
$5.52 million $12,031
May 22, 7 AM $0.000555
-0.05%
$5.55 million $12,372
May 22, 6 AM $0.000555
-0.48%
$5.55 million $13,912
May 22, 5 AM $0.000558
-0.25%
$5.58 million $13,825
May 22, 4 AM $0.000559
-0.50%
$5.59 million $13,860
May 22, 3 AM $0.000562
+0.52%
$5.62 million $13,775
May 22, 2 AM $0.000559
-0.04%
$5.59 million $13,798
May 22, 1 AM $0.000559
+0.94%
$5.59 million $13,857
May 22, 12 AM $0.000554
-1.14%
$5.54 million $13,617
May 21, 11 PM $0.000561
+0.29%
$5.61 million $13,337