AZEN Historical Data

AZEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000556
-0.53%
$ 5.56 million $ 2,682
Apr 1, 6 PM $ 0.000559
-0.53%
$ 5.59 million $ 2,658
Apr 1, 5 PM $ 0.000562
-1.05%
$ 5.62 million $ 2,642
Apr 1, 4 PM $ 0.000568
+1.24%
$ 5.68 million $ 2,724
Apr 1, 3 PM $ 0.000564
+0.53%
$ 5.64 million $ 2,774
Apr 1, 2 PM $ 0.000562
+1.62%
$ 5.62 million $ 2,806
Apr 1, 1 PM $ 0.000554
-1.77%
$ 5.54 million $ 2,873
Apr 1, 12 PM $ 0.000564
-0.18%
$ 5.64 million $ 2,853
Apr 1, 11 AM $ 0.000565
+0.35%
$ 5.65 million $ 2,866
Apr 1, 10 AM $ 0.000563
-0.35%
$ 5.63 million $ 2,925
Apr 1, 9 AM $ 0.000565
+0.72%
$ 5.65 million $ 3,131
Apr 1, 8 AM $ 0.000561
-1.41%
$ 5.61 million $ 2,950
Apr 1, 7 AM $ 0.000572
-2.55%
$ 5.72 million $ 2,837
Apr 1, 6 AM $ 0.000585
-0.85%
$ 5.85 million $ 2,731
Apr 1, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,620
Apr 1, 4 AM $ 0.00059
-0.17%
$ 5.9 million $ 2,523
Apr 1, 3 AM $ 0.000591
+2.05%
$ 5.91 million $ 2,432
Apr 1, 2 AM $ 0.000579
-0.34%
$ 5.79 million $ 2,307
Apr 1, 1 AM $ 0.000581
-1.67%
$ 5.81 million $ 2,204
Apr 1, 12 AM $ 0.000591
+0.50%
$ 5.91 million $ 2,101
Mar 31, 11 PM $ 0.000588
+1.53%
$ 5.88 million $ 1,963
Mar 31, 10 PM $ 0.000579
-2.01%
$ 5.79 million $ 1,867
Mar 31, 9 PM $ 0.000591
-0.50%
$ 5.91 million $ 1,754
Mar 31, 8 PM $ 0.000592
+1.18%
$ 5.92 million $ 1,656
Mar 31, 7 PM $ 0.000585
+0.17%
$ 5.85 million $ 1,572
Mar 31, 6 PM $ 0.000584
+1.88%
$ 5.84 million $ 1,467
Mar 31, 5 PM $ 0.000573
-2.67%
$ 5.73 million $ 1,375
Mar 31, 4 PM $ 0.000589
+2.90%
$ 5.89 million $ 1,201
Mar 31, 3 PM $ 0.000572
+1.02%
$ 5.72 million $ 1,019
Mar 31, 2 PM $ 0.000567
-3.67%
$ 5.67 million $ 889
Mar 31, 1 PM $ 0.000588
+0.48%
$ 5.88 million $ 717
Mar 31, 12 PM $ 0.000586
+0.47%
$ 5.86 million $ 708
Mar 31, 11 AM $ 0.000583
-1.40%
$ 5.83 million $ 608
Mar 31, 10 AM $ 0.000592
-1.43%
$ 5.92 million $ 450
Mar 31, 9 AM $ 0.000601
+0.06%
$ 6.01 million $ 203
Mar 31, 8 AM $ 0.0006
-0.02%
$ 6 million $ 527
Mar 31, 7 AM $ 0.0006
+0.02%
$ 6 million $ 631
Mar 31, 6 AM $ 0.0006
+0.00%
$ 6 million $ 947
Mar 31, 5 AM $ 0.0006
+0.02%
$ 6 million $ 1,063
Mar 31, 4 AM $ 0.0006
+0.01%
$ 6 million $ 1,163
Mar 31, 3 AM $ 0.0006
+0.00%
$ 6 million $ 1,269
Mar 31, 2 AM $ 0.0006
+0.00%
$ 6 million $ 1,439
Mar 31, 1 AM $ 0.0006
+0.00%
$ 6 million $ 1,770
Mar 31, 12 AM $ 0.0006
+0.00%
$ 6 million $ 1,908
Mar 30, 11 PM $ 0.0006
-5.51%
$ 6 million $ 2,037
Mar 30, 10 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,264
Mar 30, 9 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,388
Mar 30, 8 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,498
Mar 30, 7 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,592
Mar 30, 6 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,719