AZEN Historical Data

AZEN Page 10
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:02 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,828
6:01 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,828
6:00 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,825
5:59 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,825
5:58 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,820
5:57 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,825
5:56 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,825
5:55 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,819
5:54 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,819
5:53 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,823
5:52 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,823
5:51 AM $ 0.000584
+0.00%
$ 5.83 million $ 2,824
5:50 AM $ 0.000584
+0.00%
$ 5.83 million $ 2,824
5:49 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,824
5:48 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,824
5:47 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,819
5:46 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,819
5:45 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823
5:44 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823
5:43 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,818
5:42 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,818
5:41 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,822
5:40 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,822
5:39 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821
5:38 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821
5:37 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821
5:36 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821
5:35 AM $ 0.00058
+0.00%
$ 5.81 million $ 2,815
5:34 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,819
5:33 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,819
5:32 AM $ 0.000579
+0.00%
$ 5.8 million $ 2,814
5:31 AM $ 0.000579
+0.00%
$ 5.8 million $ 2,814
5:30 AM $ 0.000579
+0.00%
$ 5.8 million $ 2,818
5:29 AM $ 0.000579
+0.00%
$ 5.79 million $ 2,818
5:28 AM $ 0.00058
+0.00%
$ 5.79 million $ 2,813
5:27 AM $ 0.00058
+0.00%
$ 5.79 million $ 2,813
5:26 AM $ 0.00058
+0.00%
$ 5.79 million $ 2,818
5:25 AM $ 0.00058
+0.00%
$ 5.79 million $ 2,818
5:24 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,797
5:23 AM $ 0.000582
+0.00%
$ 5.8 million $ 2,797
5:22 AM $ 0.000582
+0.00%
$ 5.8 million $ 2,797
5:21 AM $ 0.000582
+0.00%
$ 5.8 million $ 2,797
5:20 AM $ 0.000585
+0.00%
$ 5.8 million $ 2,796
5:19 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,796
5:18 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,796
5:17 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,796
5:16 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,796
5:15 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,796
5:14 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,796