AZEN Historical Data

AZEN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000559
-0.32%
$5.59 million $13,212
May 21, 9 PM $0.000561
+0.20%
$5.61 million $13,116
May 21, 8 PM $0.00056
-0.36%
$5.6 million $13,021
May 21, 7 PM $0.000562
+1.41%
$5.62 million $12,724
May 21, 6 PM $0.000554
-2.41%
$5.54 million $12,622
May 21, 5 PM $0.000565
+3.16%
$5.65 million $11,845
May 21, 4 PM $0.000548
-0.69%
$5.48 million $11,083
May 21, 3 PM $0.000551
+1.12%
$5.51 million $10,918
May 21, 2 PM $0.000545
-0.46%
$5.45 million $10,402
May 21, 1 PM $0.000547
-0.94%
$5.47 million $10,321
May 21, 12 PM $0.000552
+0.27%
$5.52 million $10,076
May 21, 11 AM $0.000551
-0.07%
$5.51 million $9,813
May 21, 10 AM $0.000551
-1.66%
$5.51 million $9,819
May 21, 9 AM $0.00056
-0.99%
$5.6 million $9,760
May 21, 8 AM $0.000565
+0.18%
$5.65 million $9,388
May 21, 7 AM $0.000563
+0.95%
$5.63 million $8,734
May 21, 6 AM $0.000558
-0.80%
$5.58 million $6,997
May 21, 5 AM $0.000563
-0.90%
$5.63 million $6,855
May 21, 4 AM $0.000568
-0.12%
$5.68 million $6,665
May 21, 3 AM $0.000568
+0.21%
$5.68 million $6,564
May 21, 2 AM $0.000567
-1.51%
$5.67 million $6,484
May 21, 1 AM $0.000576
+0.00%
$5.76 million $6,250
May 21, 12 AM $0.000576
+1.66%
$5.76 million $5,989
May 20, 11 PM $0.000566
+0.34%
$5.66 million $5,792
May 20, 10 PM $0.000565
-0.65%
$5.65 million $5,693
May 20, 9 PM $0.000568
-0.51%
$5.68 million $5,489
May 20, 8 PM $0.000571
+0.25%
$5.71 million $5,444
May 20, 7 PM $0.000569
+0.81%
$5.69 million $5,303
May 20, 6 PM $0.000565
-0.30%
$5.65 million $5,207
May 20, 5 PM $0.000567
+0.57%
$5.67 million $5,106
May 20, 4 PM $0.000563
-0.44%
$5.63 million $4,838
May 20, 3 PM $0.000566
-1.94%
$5.66 million $4,616
May 20, 2 PM $0.000577
+2.36%
$5.77 million $4,398
May 20, 1 PM $0.000564
-1.79%
$5.64 million $3,525
May 20, 12 PM $0.000573
+1.70%
$5.73 million $3,082
May 20, 11 AM $0.000564
-0.88%
$5.64 million $2,920
May 20, 10 AM $0.000569
-1.52%
$5.69 million $2,642
May 20, 9 AM $0.000577
-0.02%
$5.77 million $2,138
May 20, 8 AM $0.000577
+0.79%
$5.78 million $2,139
May 20, 7 AM $0.000573
-0.43%
$5.73 million $2,124
May 20, 6 AM $0.000575
+0.75%
$5.75 million $2,148
May 20, 5 AM $0.000571
+1.64%
$5.71 million $2,142
May 20, 4 AM $0.000562
+0.18%
$5.62 million $2,097
May 20, 3 AM $0.000561
+0.18%
$5.61 million $2,117
May 20, 2 AM $0.00056
-0.18%
$5.6 million $2,115
May 20, 1 AM $0.000561
-0.18%
$5.61 million $2,107
May 20, 12 AM $0.000562
-0.18%
$5.62 million $2,114
May 19, 11 PM $0.000563
+0.36%
$5.63 million $2,116
May 19, 10 PM $0.000561
-1.06%
$5.61 million $2,119
May 19, 9 PM $0.000568
+0.18%
$5.68 million $2,106