AZEN Historical Data

AZEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,592
Mar 30, 6 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,719
Mar 30, 5 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,807
Mar 30, 4 PM $ 0.000635
+0.00%
$ 6.35 million $ 2,907
Mar 30, 3 PM $ 0.000635
+0.00%
$ 6.35 million $ 3,037
Mar 30, 2 PM $ 0.000635
+0.00%
$ 6.35 million $ 3,187
Mar 30, 1 PM $ 0.000635
-5.08%
$ 6.35 million $ 3,282
Mar 30, 12 PM $ 0.000669
+0.00%
$ 6.69 million $ 3,324
Mar 30, 11 AM $ 0.000669
+0.00%
$ 6.69 million $ 3,417
Mar 30, 10 AM $ 0.000669
+0.00%
$ 6.69 million $ 3,555
Mar 30, 9 AM $ 0.000669
-2.05%
$ 6.69 million $ 3,592
Mar 30, 8 AM $ 0.000683
+1.04%
$ 6.83 million $ 3,344
Mar 30, 7 AM $ 0.000676
+0.90%
$ 6.76 million $ 3,312
Mar 30, 6 AM $ 0.00067
-0.45%
$ 6.7 million $ 3,086
Mar 30, 5 AM $ 0.000673
-2.04%
$ 6.73 million $ 3,070
Mar 30, 4 AM $ 0.000687
+1.93%
$ 6.87 million $ 3,042
Mar 30, 3 AM $ 0.000674
-2.88%
$ 6.74 million $ 3,008
Mar 30, 2 AM $ 0.000694
-2.80%
$ 6.94 million $ 2,940
Mar 30, 1 AM $ 0.000714
+1.28%
$ 7.14 million $ 2,722
Mar 30, 12 AM $ 0.000705
-0.84%
$ 7.05 million $ 2,707
Mar 29, 11 PM $ 0.000711
+2.60%
$ 7.11 million $ 2,676
Mar 29, 10 PM $ 0.000693
-1.42%
$ 6.93 million $ 2,548
Mar 29, 9 PM $ 0.000702
+0.57%
$ 7.02 million $ 2,530
Mar 29, 8 PM $ 0.000698
-0.85%
$ 6.98 million $ 2,582
Mar 29, 7 PM $ 0.000704
+0.57%
$ 7.04 million $ 2,600
Mar 29, 6 PM $ 0.0007
+0.29%
$ 7 million $ 2,565
Mar 29, 5 PM $ 0.000698
-0.57%
$ 6.98 million $ 2,577
Mar 29, 4 PM $ 0.000702
+0.00%
$ 7.02 million $ 2,568
Mar 29, 3 PM $ 0.000699
+0.43%
$ 6.99 million $ 2,530
Mar 29, 2 PM $ 0.000696
+0.58%
$ 6.96 million $ 2,541
Mar 29, 1 PM $ 0.000691
-1.14%
$ 6.91 million $ 2,627
Mar 29, 12 PM $ 0.000699
-1.41%
$ 6.99 million $ 3,194
Mar 29, 11 AM $ 0.000709
+1.58%
$ 7.09 million $ 3,112
Mar 29, 10 AM $ 0.000698
+0.87%
$ 6.98 million $ 3,000
Mar 29, 9 AM $ 0.000692
-0.57%
$ 6.92 million $ 2,915
Mar 29, 8 AM $ 0.000696
-0.43%
$ 6.96 million $ 2,838
Mar 29, 7 AM $ 0.000699
+0.14%
$ 6.99 million $ 2,775
Mar 29, 6 AM $ 0.000698
+0.00%
$ 6.98 million $ 2,928
Mar 29, 5 AM $ 0.000699
+0.14%
$ 6.99 million $ 2,994
Mar 29, 4 AM $ 0.000699
-1.69%
$ 6.99 million $ 3,056
Mar 29, 3 AM $ 0.000711
+0.42%
$ 7.11 million $ 3,048
Mar 29, 2 AM $ 0.000708
+0.43%
$ 7.08 million $ 3,971
Mar 29, 1 AM $ 0.000705
+1.00%
$ 7.05 million $ 7,217
Mar 29, 12 AM $ 0.000697
-0.71%
$ 6.97 million $ 7,156
Mar 28, 11 PM $ 0.000702
-0.43%
$ 7.02 million $ 7,281
Mar 28, 10 PM $ 0.000705
+1.44%
$ 7.05 million $ 7,350
Mar 28, 9 PM $ 0.000693
-3.08%
$ 6.93 million $ 7,429
Mar 28, 8 PM $ 0.000715
+0.42%
$ 7.15 million $ 7,479
Mar 28, 7 PM $ 0.000712
-0.42%
$ 7.12 million $ 7,610
Mar 28, 6 PM $ 0.000715
+0.42%
$ 7.15 million $ 7,902