AZEN Historical Data

AZEN Page 11
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,832
6:24 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,832
6:23 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,831
6:22 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,831
6:21 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,831
6:20 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,831
6:19 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,831
6:18 AM $ 0.000586
+0.00%
$ 5.85 million $ 2,830
6:17 AM $ 0.000586
+0.00%
$ 5.85 million $ 2,830
6:16 AM $ 0.000586
+0.00%
$ 5.85 million $ 2,830
6:15 AM $ 0.000587
+0.00%
$ 5.85 million $ 2,829
6:14 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,829
6:13 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,829
6:12 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,829
6:11 AM $ 0.000585
+0.00%
$ 5.87 million $ 2,822
6:10 AM $ 0.000585
+0.00%
$ 5.87 million $ 2,822
6:09 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,823
6:08 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,823
6:07 AM $ 0.000584
+0.00%
$ 5.85 million $ 2,822
6:06 AM $ 0.000584
+0.00%
$ 5.85 million $ 2,822
6:05 AM $ 0.000584
+0.00%
$ 5.85 million $ 2,822
6:04 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:03 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:02 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,828
6:01 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,828
6:00 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,825
5:59 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,825
5:58 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,820
5:57 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,825
5:56 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,825
5:55 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,819
5:54 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,819
5:53 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,823
5:52 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,823
5:51 AM $ 0.000584
+0.00%
$ 5.83 million $ 2,824
5:50 AM $ 0.000584
+0.00%
$ 5.83 million $ 2,824
5:49 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,824
5:48 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,824
5:47 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,819
5:46 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,819
5:45 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823
5:44 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823
5:43 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,818
5:42 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,818
5:41 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,822
5:40 AM $ 0.000581
+0.00%
$ 5.84 million $ 2,822
5:39 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821
5:38 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821
5:37 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821
5:36 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,821