AZEN Historical Data

AZEN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.000567
+0.71%
$5.67 million $2,135
May 19, 7 PM $0.000563
+0.00%
$5.63 million $2,193
May 19, 6 PM $0.000564
+0.18%
$5.64 million $2,327
May 19, 5 PM $0.000563
-0.35%
$5.63 million $2,332
May 19, 4 PM $0.000565
+1.62%
$5.65 million $2,313
May 19, 3 PM $0.000556
+0.91%
$5.56 million $2,365
May 19, 2 PM $0.000551
-2.30%
$5.51 million $2,368
May 19, 1 PM $0.000564
-0.35%
$5.64 million $2,383
May 19, 12 PM $0.000566
+0.89%
$5.66 million $2,384
May 19, 11 AM $0.000561
-1.06%
$5.61 million $2,420
May 19, 10 AM $0.000567
+0.71%
$5.67 million $2,433
May 19, 9 AM $0.000563
-1.05%
$5.63 million $2,433
May 19, 8 AM $0.000569
-0.52%
$5.69 million $2,448
May 19, 7 AM $0.000572
+0.70%
$5.72 million $2,492
May 19, 6 AM $0.000568
+0.35%
$5.68 million $2,506
May 19, 5 AM $0.000565
+0.00%
$5.65 million $2,580
May 19, 4 AM $0.000565
+0.53%
$5.65 million $2,598
May 19, 3 AM $0.000562
+0.54%
$5.62 million $2,607
May 19, 2 AM $0.000559
-0.36%
$5.59 million $2,590
May 19, 1 AM $0.000561
-1.75%
$5.61 million $2,605
May 19, 12 AM $0.000571
+0.71%
$5.71 million $2,604
May 18, 11 PM $0.000567
-0.18%
$5.67 million $2,604
May 18, 10 PM $0.000568
+0.00%
$5.68 million $2,654
May 18, 9 PM $0.000568
+0.35%
$5.68 million $2,727
May 18, 8 PM $0.000566
-1.38%
$5.66 million $2,710
May 18, 7 PM $0.000574
+7.67%
$5.74 million $2,659
May 18, 6 PM $0.000533
-2.91%
$5.33 million $2,534
May 18, 5 PM $0.000549
+1.10%
$5.49 million $2,538
May 18, 4 PM $0.000543
-1.09%
$5.43 million $2,544
May 18, 3 PM $0.000549
+3.00%
$5.49 million $2,495
May 18, 2 PM $0.000533
-2.74%
$5.33 million $2,478
May 18, 1 PM $0.000548
-2.66%
$5.48 million $2,484
May 18, 12 PM $0.000562
+1.81%
$5.62 million $2,426
May 18, 11 AM $0.000552
+2.60%
$5.52 million $2,399
May 18, 10 AM $0.000538
-0.92%
$5.38 million $2,385
May 18, 9 AM $0.000544
-1.09%
$5.44 million $2,387
May 18, 8 AM $0.000549
+0.37%
$5.49 million $2,364
May 18, 7 AM $0.000547
-0.18%
$5.47 million $2,320
May 18, 6 AM $0.000548
+2.05%
$5.48 million $2,291
May 18, 5 AM $0.000537
-0.56%
$5.37 million $2,213
May 18, 4 AM $0.00054
+0.00%
$5.4 million $2,206
May 18, 3 AM $0.00054
-0.55%
$5.4 million $2,189
May 18, 2 AM $0.000543
-0.18%
$5.43 million $2,205
May 18, 1 AM $0.000544
-0.18%
$5.44 million $2,181
May 18, 12 AM $0.000545
-1.45%
$5.45 million $2,209
May 17, 11 PM $0.000553
+1.10%
$5.53 million $2,217
May 17, 10 PM $0.000546
-2.50%
$5.46 million $2,175
May 17, 9 PM $0.00056
+0.90%
$5.6 million $2,102
May 17, 8 PM $0.000555
-0.36%
$5.55 million $2,079
May 17, 7 PM $0.000557
+1.46%
$5.57 million $2,067