AZEN Historical Data

AZEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000712
-0.42%
$ 7.12 million $ 7,610
Mar 28, 6 PM $ 0.000715
+0.42%
$ 7.15 million $ 7,902
Mar 28, 5 PM $ 0.000712
-0.70%
$ 7.12 million $ 7,969
Mar 28, 4 PM $ 0.000715
-0.42%
$ 7.15 million $ 8,298
Mar 28, 3 PM $ 0.000718
+0.14%
$ 7.18 million $ 8,453
Mar 28, 2 PM $ 0.000717
+0.28%
$ 7.17 million $ 8,928
Mar 28, 1 PM $ 0.000715
-5.30%
$ 7.15 million $ 9,080
Mar 28, 12 PM $ 0.000755
+0.00%
$ 7.55 million $ 8,809
Mar 28, 11 AM $ 0.000755
+0.00%
$ 7.55 million $ 8,949
Mar 28, 10 AM $ 0.000755
+0.00%
$ 7.55 million $ 9,300
Mar 28, 9 AM $ 0.000755
-0.79%
$ 7.55 million $ 9,447
Mar 28, 8 AM $ 0.000761
+0.00%
$ 7.61 million $ 9,573
Mar 28, 7 AM $ 0.000761
+0.40%
$ 7.61 million $ 9,831
Mar 28, 6 AM $ 0.000758
+0.13%
$ 7.58 million $ 9,800
Mar 28, 5 AM $ 0.000757
+0.93%
$ 7.57 million $ 9,738
Mar 28, 4 AM $ 0.00075
+0.54%
$ 7.5 million $ 9,717
Mar 28, 3 AM $ 0.000746
-2.61%
$ 7.46 million $ 10,553
Mar 28, 2 AM $ 0.000755
+0.00%
$ 7.55 million $ 9,348
Mar 28, 1 AM $ 0.000755
+0.00%
$ 7.55 million $ 6,703
Mar 28, 12 AM $ 0.000755
+0.80%
$ 7.55 million $ 6,798
Mar 27, 11 PM $ 0.000749
+0.00%
$ 7.49 million $ 6,931
Mar 27, 10 PM $ 0.000749
+0.13%
$ 7.49 million $ 7,101
Mar 27, 9 PM $ 0.00075
+0.13%
$ 7.5 million $ 7,056
Mar 27, 8 PM $ 0.000749
-0.13%
$ 7.49 million $ 7,107
Mar 27, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 7,503
Mar 27, 6 PM $ 0.00075
+0.94%
$ 7.5 million $ 7,349
Mar 27, 5 PM $ 0.000743
-0.67%
$ 7.43 million $ 7,424
Mar 27, 4 PM $ 0.000748
-1.19%
$ 7.48 million $ 7,194
Mar 27, 3 PM $ 0.000757
+1.07%
$ 7.57 million $ 7,223
Mar 27, 2 PM $ 0.000749
+0.40%
$ 7.49 million $ 7,398
Mar 27, 1 PM $ 0.000748
-0.40%
$ 7.48 million $ 7,223
Mar 27, 12 PM $ 0.000752
-0.66%
$ 7.52 million $ 6,996
Mar 27, 11 AM $ 0.000757
+2.16%
$ 7.57 million $ 7,036
Mar 27, 10 AM $ 0.000741
+0.14%
$ 7.41 million $ 6,870
Mar 27, 9 AM $ 0.00074
+0.00%
$ 7.4 million $ 7,055
Mar 27, 8 AM $ 0.00074
-0.94%
$ 7.4 million $ 7,118
Mar 27, 7 AM $ 0.00075
-0.40%
$ 7.5 million $ 7,353
Mar 27, 6 AM $ 0.000753
+0.27%
$ 7.53 million $ 7,327
Mar 27, 5 AM $ 0.000751
+0.13%
$ 7.51 million $ 7,437
Mar 27, 4 AM $ 0.000749
-1.06%
$ 7.49 million $ 7,709
Mar 27, 3 AM $ 0.000757
-0.39%
$ 7.57 million $ 6,905
Mar 27, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 6,813
Mar 27, 1 AM $ 0.00076
+0.53%
$ 7.6 million $ 6,958
Mar 27, 12 AM $ 0.000756
-0.26%
$ 7.56 million $ 6,916
Mar 26, 11 PM $ 0.000757
-0.13%
$ 7.57 million $ 6,758
Mar 26, 10 PM $ 0.000758
-0.39%
$ 7.58 million $ 6,564
Mar 26, 9 PM $ 0.000761
+0.00%
$ 7.61 million $ 6,593
Mar 26, 8 PM $ 0.000761
+1.47%
$ 7.61 million $ 6,496
Mar 26, 7 PM $ 0.000751
+0.94%
$ 7.51 million $ 6,055
Mar 26, 6 PM $ 0.000743
+0.95%
$ 7.43 million $ 5,962