AZEN Historical Data

AZEN Page 12
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,824
7:11 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,824
7:10 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,829
7:09 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,824
7:08 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,824
7:07 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,827
7:06 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,827
7:05 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,827
7:04 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,821
7:03 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,821
7:02 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,827
7:01 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,827
7:00 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,821
6:59 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,821
6:58 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,826
6:57 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,826
6:56 AM $ 0.000588
+0.00%
$ 5.87 million $ 2,826
6:55 AM $ 0.000588
+0.00%
$ 5.87 million $ 2,826
6:54 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,831
6:53 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,826
6:52 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,826
6:51 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,826
6:50 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,826
6:49 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,827
6:48 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,827
6:47 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,827
6:46 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,827
6:45 AM $ 0.000589
+0.00%
$ 5.88 million $ 2,826
6:44 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,826
6:43 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,827
6:42 AM $ 0.000586
+0.00%
$ 5.89 million $ 2,827
6:41 AM $ 0.000586
+0.00%
$ 5.89 million $ 2,827
6:40 AM $ 0.000586
+0.00%
$ 5.89 million $ 2,827
6:39 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,832
6:38 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,832
6:37 AM $ 0.000584
+0.00%
$ 5.86 million $ 2,821
6:36 AM $ 0.000584
+0.00%
$ 5.86 million $ 2,821
6:35 AM $ 0.000584
+0.00%
$ 5.86 million $ 2,826
6:34 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,826
6:33 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,821
6:32 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,821
6:31 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:30 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:29 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:28 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:27 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,822
6:26 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,827
6:25 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,832
6:24 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,832
6:23 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,831