AZEN Historical Data

AZEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000743
+0.95%
$ 7.43 million $ 5,962
Mar 26, 5 PM $ 0.000736
-1.34%
$ 7.36 million $ 5,899
Mar 26, 4 PM $ 0.000746
-0.13%
$ 7.46 million $ 5,847
Mar 26, 3 PM $ 0.000747
+0.67%
$ 7.47 million $ 5,944
Mar 26, 2 PM $ 0.000742
-0.67%
$ 7.42 million $ 6,275
Mar 26, 1 PM $ 0.000748
+1.36%
$ 7.48 million $ 6,194
Mar 26, 12 PM $ 0.000738
+0.41%
$ 7.38 million $ 6,825
Mar 26, 11 AM $ 0.000735
+0.41%
$ 7.35 million $ 7,125
Mar 26, 10 AM $ 0.000732
-0.41%
$ 7.32 million $ 7,160
Mar 26, 9 AM $ 0.000734
-0.14%
$ 7.34 million $ 6,954
Mar 26, 8 AM $ 0.000735
-1.47%
$ 7.35 million $ 6,863
Mar 26, 7 AM $ 0.000746
+0.40%
$ 7.46 million $ 6,566
Mar 26, 6 AM $ 0.000743
+0.81%
$ 7.43 million $ 6,625
Mar 26, 5 AM $ 0.000737
-0.41%
$ 7.37 million $ 6,567
Mar 26, 4 AM $ 0.00074
-0.40%
$ 7.4 million $ 6,418
Mar 26, 3 AM $ 0.000743
-0.13%
$ 7.43 million $ 6,425
Mar 26, 2 AM $ 0.000744
+0.00%
$ 7.44 million $ 6,422
Mar 26, 1 AM $ 0.000744
+0.13%
$ 7.44 million $ 6,088
Mar 26, 12 AM $ 0.000743
-0.40%
$ 7.43 million $ 6,103
Mar 25, 11 PM $ 0.000746
-1.06%
$ 7.46 million $ 6,050
Mar 25, 10 PM $ 0.000754
+0.67%
$ 7.54 million $ 6,082
Mar 25, 9 PM $ 0.000749
-0.13%
$ 7.49 million $ 6,041
Mar 25, 8 PM $ 0.00075
-0.13%
$ 7.5 million $ 6,015
Mar 25, 7 PM $ 0.000751
+0.27%
$ 7.51 million $ 6,162
Mar 25, 6 PM $ 0.000749
-0.66%
$ 7.49 million $ 6,422
Mar 25, 5 PM $ 0.000754
-0.66%
$ 7.54 million $ 6,500
Mar 25, 4 PM $ 0.00076
+2.15%
$ 7.6 million $ 6,722
Mar 25, 3 PM $ 0.000744
-3.50%
$ 7.44 million $ 6,509
Mar 25, 2 PM $ 0.000771
-0.90%
$ 7.71 million $ 5,498
Mar 25, 1 PM $ 0.000778
+2.23%
$ 7.78 million $ 5,772
Mar 25, 12 PM $ 0.00076
-1.04%
$ 7.6 million $ 5,061
Mar 25, 11 AM $ 0.000768
-0.78%
$ 7.68 million $ 4,666
Mar 25, 10 AM $ 0.000774
+0.65%
$ 7.74 million $ 4,545
Mar 25, 9 AM $ 0.000769
+0.00%
$ 7.69 million $ 4,512
Mar 25, 8 AM $ 0.00077
+1.85%
$ 7.7 million $ 4,563
Mar 25, 7 AM $ 0.000756
-2.07%
$ 7.56 million $ 4,546
Mar 25, 6 AM $ 0.000772
+0.13%
$ 7.72 million $ 4,492
Mar 25, 5 AM $ 0.000771
-1.91%
$ 7.71 million $ 4,464
Mar 25, 4 AM $ 0.000785
-0.25%
$ 7.85 million $ 4,644
Mar 25, 3 AM $ 0.000788
+1.68%
$ 7.88 million $ 4,638
Mar 25, 2 AM $ 0.000775
-0.13%
$ 7.75 million $ 4,612
Mar 25, 1 AM $ 0.000776
-0.39%
$ 7.76 million $ 4,583
Mar 25, 12 AM $ 0.00078
+1.04%
$ 7.8 million $ 4,586
Mar 24, 11 PM $ 0.000772
+0.78%
$ 7.72 million $ 4,543
Mar 24, 10 PM $ 0.000766
+0.00%
$ 7.66 million $ 4,456
Mar 24, 9 PM $ 0.000766
+0.26%
$ 7.66 million $ 4,450
Mar 24, 8 PM $ 0.000764
+3.24%
$ 7.64 million $ 4,400
Mar 24, 7 PM $ 0.00074
-0.40%
$ 7.4 million $ 4,191
Mar 24, 6 PM $ 0.000743
+0.81%
$ 7.43 million $ 4,016
Mar 24, 5 PM $ 0.000737
-0.14%
$ 7.37 million $ 3,907