AZEN Historical Data

AZEN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.000549
+0.37%
$5.49 million $2,048
May 17, 5 PM $0.000548
+0.00%
$5.48 million $2,053
May 17, 4 PM $0.000548
-0.54%
$5.48 million $2,029
May 17, 3 PM $0.000551
+0.36%
$5.51 million $2,059
May 17, 2 PM $0.000549
-0.36%
$5.49 million $2,076
May 17, 1 PM $0.000551
-0.90%
$5.51 million $2,041
May 17, 12 PM $0.000556
-0.54%
$5.56 million $2,040
May 17, 11 AM $0.000559
+0.18%
$5.59 million $2,030
May 17, 10 AM $0.000559
+0.18%
$5.59 million $2,030
May 17, 9 AM $0.000558
+0.00%
$5.58 million $2,031
May 17, 8 AM $0.000557
-0.71%
$5.57 million $2,037
May 17, 7 AM $0.000561
+0.72%
$5.61 million $2,052
May 17, 6 AM $0.000557
-0.36%
$5.57 million $2,119
May 17, 5 AM $0.00056
+0.18%
$5.6 million $2,143
May 17, 4 AM $0.000559
+1.27%
$5.59 million $2,209
May 17, 3 AM $0.000552
+1.85%
$5.52 million $2,224
May 17, 2 AM $0.000542
+0.56%
$5.42 million $2,210
May 17, 1 AM $0.00054
-1.46%
$5.4 million $2,216
May 17, 12 AM $0.000548
-0.90%
$5.48 million $2,173
May 16, 11 PM $0.000553
+0.00%
$5.53 million $2,160
May 16, 10 PM $0.000553
-0.18%
$5.53 million $2,147
May 16, 9 PM $0.000552
-0.72%
$5.52 million $2,147
May 16, 8 PM $0.000556
+0.18%
$5.56 million $2,158
May 16, 7 PM $0.000555
-0.54%
$5.55 million $2,168
May 16, 6 PM $0.000558
+0.18%
$5.58 million $2,190
May 16, 5 PM $0.000557
+0.36%
$5.57 million $2,200
May 16, 4 PM $0.000555
+0.54%
$5.55 million $2,224
May 16, 3 PM $0.000552
+0.36%
$5.52 million $2,243
May 16, 2 PM $0.00055
+0.55%
$5.5 million $2,231
May 16, 1 PM $0.000547
-0.18%
$5.47 million $2,307
May 16, 12 PM $0.000548
+0.55%
$5.48 million $2,364
May 16, 11 AM $0.000545
+0.74%
$5.45 million $2,360
May 16, 10 AM $0.000541
-0.55%
$5.41 million $2,362
May 16, 9 AM $0.000544
-0.18%
$5.44 million $2,368
May 16, 8 AM $0.000545
+0.74%
$5.45 million $2,366
May 16, 7 AM $0.000541
+1.44%
$5.41 million $2,365
May 16, 6 AM $0.000533
-1.42%
$5.33 million $2,338
May 16, 5 AM $0.000541
+0.00%
$5.41 million $2,312
May 16, 4 AM $0.000541
-1.46%
$5.41 million $2,304
May 16, 3 AM $0.00055
-0.18%
$5.5 million $2,325
May 16, 2 AM $0.00055
-0.36%
$5.5 million $2,342
May 16, 1 AM $0.000552
-0.18%
$5.52 million $2,367
May 16, 12 AM $0.000553
+0.00%
$5.53 million $2,395
May 15, 11 PM $0.000553
-0.18%
$5.53 million $2,432
May 15, 10 PM $0.000553
+0.55%
$5.53 million $2,440
May 15, 9 PM $0.000551
-0.36%
$5.51 million $2,430
May 15, 8 PM $0.000552
-0.72%
$5.52 million $2,433
May 15, 7 PM $0.000556
-1.24%
$5.56 million $2,445
May 15, 6 PM $0.000564
+0.18%
$5.64 million $2,451
May 15, 5 PM $0.000562
+0.90%
$5.62 million $2,492