AZEN Historical Data

AZEN Page 13
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000578
+0.00%
$ 5.78 million $ 2,803
8:09 AM $ 0.000578
+0.00%
$ 5.78 million $ 2,803
8:08 AM $ 0.000578
+0.00%
$ 5.78 million $ 2,803
8:07 AM $ 0.000578
+0.00%
$ 5.78 million $ 2,803
8:06 AM $ 0.000579
+0.00%
$ 5.78 million $ 2,803
8:05 AM $ 0.000579
+0.00%
$ 5.78 million $ 2,803
8:04 AM $ 0.000579
+0.00%
$ 5.79 million $ 2,803
8:03 AM $ 0.000576
+0.00%
$ 5.79 million $ 2,802
8:02 AM $ 0.000576
+0.00%
$ 5.79 million $ 2,802
8:01 AM $ 0.000576
+0.00%
$ 5.79 million $ 2,796
8:00 AM $ 0.000576
+0.00%
$ 5.79 million $ 2,796
7:59 AM $ 0.000576
+0.00%
$ 5.76 million $ 2,801
7:58 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,796
7:57 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,796
7:56 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,801
7:55 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,801
7:54 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,796
7:53 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,796
7:52 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,801
7:51 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,801
7:50 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,796
7:49 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,796
7:48 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,800
7:47 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,800
7:46 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,795
7:45 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,795
7:44 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,795
7:43 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,795
7:42 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,795
7:41 AM $ 0.000579
+0.00%
$ 5.77 million $ 2,795
7:40 AM $ 0.000579
+0.00%
$ 5.77 million $ 2,795
7:39 AM $ 0.000579
+0.00%
$ 5.79 million $ 2,795
7:38 AM $ 0.000582
+0.00%
$ 5.79 million $ 2,796
7:37 AM $ 0.000582
+0.00%
$ 5.79 million $ 2,796
7:36 AM $ 0.000582
+0.00%
$ 5.79 million $ 2,787
7:35 AM $ 0.000584
+0.00%
$ 5.79 million $ 2,787
7:34 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,793
7:33 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,793
7:32 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,817
7:31 AM $ 0.000587
+0.00%
$ 5.84 million $ 2,817
7:30 AM $ 0.000587
+0.00%
$ 5.84 million $ 2,822
7:29 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,822
7:28 AM $ 0.000589
+0.00%
$ 5.87 million $ 2,808
7:27 AM $ 0.000589
+0.00%
$ 5.87 million $ 2,808
7:26 AM $ 0.000589
+0.00%
$ 5.87 million $ 2,838
7:25 AM $ 0.000589
+0.00%
$ 5.87 million $ 2,838
7:24 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,838
7:23 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,838
7:22 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,843
7:21 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,843