AZEN Historical Data

AZEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000743
+0.81%
$ 7.43 million $ 4,016
Mar 24, 5 PM $ 0.000737
-0.14%
$ 7.37 million $ 3,907
Mar 24, 4 PM $ 0.000738
-1.34%
$ 7.38 million $ 3,935
Mar 24, 3 PM $ 0.000748
+0.94%
$ 7.48 million $ 3,914
Mar 24, 2 PM $ 0.000741
-1.33%
$ 7.41 million $ 3,975
Mar 24, 1 PM $ 0.000751
-2.34%
$ 7.51 million $ 3,793
Mar 24, 12 PM $ 0.000769
-0.26%
$ 7.69 million $ 3,851
Mar 24, 11 AM $ 0.000771
+0.13%
$ 7.71 million $ 3,937
Mar 24, 10 AM $ 0.00077
+0.00%
$ 7.7 million $ 4,171
Mar 24, 9 AM $ 0.00077
+1.45%
$ 7.7 million $ 4,208
Mar 24, 8 AM $ 0.000759
-0.65%
$ 7.59 million $ 4,242
Mar 24, 7 AM $ 0.000761
+2.70%
$ 7.61 million $ 4,190
Mar 24, 6 AM $ 0.000741
+0.41%
$ 7.41 million $ 4,145
Mar 24, 5 AM $ 0.000739
-0.14%
$ 7.39 million $ 4,223
Mar 24, 4 AM $ 0.00074
-1.46%
$ 7.4 million $ 3,892
Mar 24, 3 AM $ 0.000752
+0.13%
$ 7.52 million $ 3,862
Mar 24, 2 AM $ 0.000751
-0.53%
$ 7.51 million $ 3,990
Mar 24, 1 AM $ 0.000755
-1.44%
$ 7.55 million $ 4,020
Mar 24, 12 AM $ 0.000768
-0.65%
$ 7.68 million $ 4,000
Mar 23, 11 PM $ 0.000771
+0.00%
$ 7.71 million $ 4,046
Mar 23, 10 PM $ 0.000771
-0.77%
$ 7.71 million $ 4,078
Mar 23, 9 PM $ 0.000777
+0.26%
$ 7.77 million $ 4,154
Mar 23, 8 PM $ 0.000774
+0.65%
$ 7.74 million $ 4,318
Mar 23, 7 PM $ 0.000772
-2.03%
$ 7.72 million $ 4,274
Mar 23, 6 PM $ 0.000787
+0.90%
$ 7.87 million $ 4,193
Mar 23, 5 PM $ 0.00078
+5.98%
$ 7.8 million $ 4,167
Mar 23, 4 PM $ 0.000736
-1.08%
$ 7.36 million $ 3,930
Mar 23, 3 PM $ 0.000752
-2.59%
$ 7.52 million $ 3,858
Mar 23, 2 PM $ 0.000772
-0.77%
$ 7.72 million $ 3,793
Mar 23, 1 PM $ 0.000778
+1.57%
$ 7.78 million $ 3,703
Mar 23, 12 PM $ 0.000766
+2.27%
$ 7.66 million $ 3,617
Mar 23, 11 AM $ 0.000753
+0.40%
$ 7.53 million $ 3,557
Mar 23, 10 AM $ 0.00075
+0.94%
$ 7.5 million $ 3,275
Mar 23, 9 AM $ 0.000741
+0.54%
$ 7.41 million $ 3,265
Mar 23, 8 AM $ 0.000737
-1.86%
$ 7.37 million $ 3,166
Mar 23, 7 AM $ 0.000751
+0.67%
$ 7.51 million $ 3,189
Mar 23, 6 AM $ 0.000746
-0.80%
$ 7.46 million $ 3,135
Mar 23, 5 AM $ 0.000752
+0.13%
$ 7.52 million $ 2,995
Mar 23, 4 AM $ 0.000751
+0.54%
$ 7.51 million $ 2,979
Mar 23, 3 AM $ 0.000747
-1.84%
$ 7.47 million $ 2,996
Mar 23, 2 AM $ 0.000761
+0.66%
$ 7.61 million $ 2,926
Mar 23, 1 AM $ 0.000756
+0.80%
$ 7.56 million $ 2,944
Mar 23, 12 AM $ 0.00075
-0.66%
$ 7.5 million $ 2,953
Mar 22, 11 PM $ 0.000755
-1.69%
$ 7.55 million $ 3,114
Mar 22, 10 PM $ 0.000768
+2.26%
$ 7.68 million $ 3,163
Mar 22, 9 PM $ 0.000753
+2.73%
$ 7.53 million $ 3,080
Mar 22, 8 PM $ 0.000733
-0.41%
$ 7.33 million $ 2,919
Mar 22, 7 PM $ 0.000736
-1.21%
$ 7.36 million $ 2,908
Mar 22, 6 PM $ 0.000745
-0.53%
$ 7.45 million $ 2,873
Mar 22, 5 PM $ 0.000749
-0.53%
$ 7.49 million $ 3,002