AZEN Historical Data

AZEN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.000557
+1.64%
$5.57 million $2,579
May 15, 3 PM $0.000548
+0.00%
$5.48 million $2,623
May 15, 2 PM $0.000548
+2.24%
$5.48 million $2,617
May 15, 1 PM $0.000536
-1.29%
$5.36 million $2,606
May 15, 12 PM $0.000543
-0.55%
$5.43 million $2,565
May 15, 11 AM $0.000546
-0.55%
$5.46 million $2,577
May 15, 10 AM $0.000549
+1.29%
$5.49 million $2,566
May 15, 9 AM $0.000542
-0.55%
$5.42 million $2,584
May 15, 8 AM $0.000545
-1.09%
$5.45 million $2,601
May 15, 7 AM $0.000552
+1.28%
$5.52 million $2,607
May 15, 6 AM $0.000545
+1.49%
$5.45 million $2,583
May 15, 5 AM $0.000538
-0.19%
$5.38 million $2,599
May 15, 4 AM $0.000539
-1.82%
$5.39 million $2,600
May 15, 3 AM $0.000549
-0.87%
$5.49 million $2,557
May 15, 2 AM $0.000554
+1.41%
$5.54 million $2,602
May 15, 1 AM $0.000546
-1.78%
$5.46 million $2,582
May 15, 12 AM $0.000556
+0.72%
$5.56 million $2,554
May 14, 11 PM $0.000552
-1.78%
$5.52 million $2,529
May 14, 10 PM $0.000562
+0.00%
$5.62 million $2,516
May 14, 9 PM $0.000562
+0.00%
$5.62 million $2,528
May 14, 8 PM $0.000562
-0.35%
$5.62 million $2,527
May 14, 7 PM $0.000564
-1.91%
$5.64 million $2,511
May 14, 6 PM $0.000575
+1.05%
$5.75 million $2,501
May 14, 5 PM $0.000569
+1.61%
$5.69 million $2,438
May 14, 4 PM $0.000559
-2.61%
$5.59 million $2,340
May 14, 3 PM $0.000574
-0.35%
$5.74 million $2,300
May 14, 2 PM $0.000576
+3.97%
$5.76 million $2,332
May 14, 1 PM $0.000554
-0.54%
$5.54 million $2,286
May 14, 12 PM $0.000557
+0.72%
$5.57 million $2,298
May 14, 11 AM $0.000553
-0.90%
$5.53 million $2,330
May 14, 10 AM $0.000557
+0.54%
$5.57 million $2,332
May 14, 9 AM $0.000554
-1.42%
$5.54 million $2,303
May 14, 8 AM $0.000562
+0.00%
$5.62 million $2,321
May 14, 7 AM $0.000562
-0.18%
$5.62 million $2,320
May 14, 6 AM $0.000563
-0.18%
$5.63 million $2,314
May 14, 5 AM $0.000564
+1.62%
$5.64 million $2,318
May 14, 4 AM $0.000555
+2.19%
$5.55 million $2,279
May 14, 3 AM $0.000543
-1.25%
$5.43 million $2,296
May 14, 2 AM $0.000551
-1.78%
$5.51 million $2,234
May 14, 1 AM $0.000561
-0.18%
$5.61 million $2,215
May 14, 12 AM $0.000562
+1.44%
$5.62 million $2,229
May 13, 11 PM $0.000554
-0.36%
$5.54 million $2,230
May 13, 10 PM $0.000556
+0.36%
$5.56 million $2,240
May 13, 9 PM $0.000554
-0.89%
$5.54 million $2,274
May 13, 8 PM $0.000559
+0.90%
$5.59 million $2,291
May 13, 7 PM $0.000554
-0.72%
$5.54 million $2,307
May 13, 6 PM $0.000558
+0.36%
$5.58 million $2,341
May 13, 5 PM $0.000556
+1.09%
$5.56 million $2,351
May 13, 4 PM $0.00055
+3.58%
$5.5 million $2,403
May 13, 3 PM $0.000531
-2.57%
$5.31 million $2,411