AZEN Historical Data

AZEN Page 14
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000576
+0.00%
$ 5.77 million $ 2,812
9:09 AM $ 0.000576
+0.00%
$ 5.76 million $ 2,812
9:08 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,807
9:07 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,807
9:06 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,807
9:05 AM $ 0.000575
+0.00%
$ 5.76 million $ 2,812
9:04 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,812
9:03 AM $ 0.000576
+0.00%
$ 5.75 million $ 2,813
9:02 AM $ 0.000576
+0.00%
$ 5.75 million $ 2,813
9:01 AM $ 0.000576
+0.00%
$ 5.75 million $ 2,813
9:00 AM $ 0.000576
+0.00%
$ 5.75 million $ 2,813
8:59 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,808
8:58 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,808
8:57 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,808
8:56 AM $ 0.000574
+0.00%
$ 5.75 million $ 2,808
8:55 AM $ 0.000574
+0.00%
$ 5.75 million $ 2,808
8:54 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,807
8:53 AM $ 0.000575
+0.00%
$ 5.74 million $ 2,807
8:52 AM $ 0.000575
+0.00%
$ 5.74 million $ 2,807
8:51 AM $ 0.000575
+0.00%
$ 5.74 million $ 2,807
8:50 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,807
8:49 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,807
8:48 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,807
8:47 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,807
8:46 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,807
8:45 AM $ 0.000575
+0.00%
$ 5.74 million $ 2,794
8:44 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,794
8:43 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,794
8:42 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,794
8:41 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,793
8:40 AM $ 0.000577
+0.00%
$ 5.75 million $ 2,793
8:39 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,799
8:38 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,799
8:37 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,804
8:36 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,804
8:35 AM $ 0.000576
+0.00%
$ 5.77 million $ 2,800
8:34 AM $ 0.000576
+0.00%
$ 5.76 million $ 2,800
8:33 AM $ 0.000576
+0.00%
$ 5.76 million $ 2,805
8:32 AM $ 0.000576
+0.00%
$ 5.76 million $ 2,805
8:31 AM $ 0.000577
+0.00%
$ 5.76 million $ 2,799
8:30 AM $ 0.000577
+0.00%
$ 5.76 million $ 2,799
8:29 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,799
8:28 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,799
8:27 AM $ 0.000579
+0.00%
$ 5.77 million $ 2,799
8:26 AM $ 0.000579
+0.00%
$ 5.77 million $ 2,799
8:25 AM $ 0.000579
+0.00%
$ 5.77 million $ 2,799
8:24 AM $ 0.000579
+0.00%
$ 5.79 million $ 2,798
8:23 AM $ 0.00058
+0.00%
$ 5.79 million $ 2,798
8:22 AM $ 0.00058
+0.00%
$ 5.79 million $ 2,798
8:21 AM $ 0.00058
+0.00%
$ 5.79 million $ 2,798