AZEN Historical Data

AZEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000749
-0.53%
$ 7.49 million $ 3,002
Mar 22, 4 PM $ 0.000754
+0.13%
$ 7.54 million $ 3,012
Mar 22, 3 PM $ 0.000753
+0.53%
$ 7.53 million $ 3,010
Mar 22, 2 PM $ 0.000749
-0.27%
$ 7.49 million $ 3,018
Mar 22, 1 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,242
Mar 22, 12 PM $ 0.000748
+1.91%
$ 7.48 million $ 4,340
Mar 22, 11 AM $ 0.000735
-1.87%
$ 7.35 million $ 4,600
Mar 22, 10 AM $ 0.000749
-0.66%
$ 7.49 million $ 4,674
Mar 22, 9 AM $ 0.000753
+0.27%
$ 7.53 million $ 4,682
Mar 22, 8 AM $ 0.000751
-1.05%
$ 7.51 million $ 4,734
Mar 22, 7 AM $ 0.000759
-0.78%
$ 7.59 million $ 4,707
Mar 22, 6 AM $ 0.000765
-0.13%
$ 7.65 million $ 4,738
Mar 22, 5 AM $ 0.000766
-0.65%
$ 7.66 million $ 4,747
Mar 22, 4 AM $ 0.000771
-1.41%
$ 7.71 million $ 4,760
Mar 22, 3 AM $ 0.000782
+1.30%
$ 7.82 million $ 4,782
Mar 22, 2 AM $ 0.000772
-0.77%
$ 7.72 million $ 4,725
Mar 22, 1 AM $ 0.000778
+0.65%
$ 7.78 million $ 4,851
Mar 22, 12 AM $ 0.000773
+5.31%
$ 7.73 million $ 4,973
Mar 21, 11 PM $ 0.000751
-2.21%
$ 7.51 million $ 4,753
Mar 21, 10 PM $ 0.000768
-0.52%
$ 7.68 million $ 4,903
Mar 21, 9 PM $ 0.000772
-0.26%
$ 7.72 million $ 6,734
Mar 21, 8 PM $ 0.000774
+0.65%
$ 7.74 million $ 7,109
Mar 21, 7 PM $ 0.000769
-0.13%
$ 7.69 million $ 7,134
Mar 21, 6 PM $ 0.00077
+0.39%
$ 7.7 million $ 7,168
Mar 21, 5 PM $ 0.000767
+0.13%
$ 7.67 million $ 9,964
Mar 21, 4 PM $ 0.000767
-1.03%
$ 7.67 million $ 9,994
Mar 21, 3 PM $ 0.000775
-3.97%
$ 7.75 million $ 9,967
Mar 21, 2 PM $ 0.000807
-2.89%
$ 8.07 million $ 10,013
Mar 21, 1 PM $ 0.000831
+1.47%
$ 8.31 million $ 9,642
Mar 21, 12 PM $ 0.000819
+0.24%
$ 8.19 million $ 9,678
Mar 21, 11 AM $ 0.000817
+0.25%
$ 8.17 million $ 9,420
Mar 21, 10 AM $ 0.000815
-0.24%
$ 8.15 million $ 9,438
Mar 21, 9 AM $ 0.000817
+0.00%
$ 8.17 million $ 9,412
Mar 21, 8 AM $ 0.000817
+0.12%
$ 8.17 million $ 9,266
Mar 21, 7 AM $ 0.000816
+0.00%
$ 8.16 million $ 9,155
Mar 21, 6 AM $ 0.000816
+0.25%
$ 8.16 million $ 9,032
Mar 21, 5 AM $ 0.000814
+0.37%
$ 8.14 million $ 8,951
Mar 21, 4 AM $ 0.000812
-0.12%
$ 8.12 million $ 8,855
Mar 21, 3 AM $ 0.000813
+0.00%
$ 8.13 million $ 8,705
Mar 21, 2 AM $ 0.000813
+0.49%
$ 8.13 million $ 8,602
Mar 21, 1 AM $ 0.000809
-0.37%
$ 8.09 million $ 8,222
Mar 21, 12 AM $ 0.000812
+0.00%
$ 8.12 million $ 8,092
Mar 20, 11 PM $ 0.000812
-0.61%
$ 8.12 million $ 7,998
Mar 20, 10 PM $ 0.000817
+0.12%
$ 8.17 million $ 7,702
Mar 20, 9 PM $ 0.000816
+0.25%
$ 8.16 million $ 5,803
Mar 20, 8 PM $ 0.000813
+0.25%
$ 8.13 million $ 5,384
Mar 20, 7 PM $ 0.000811
+1.12%
$ 8.11 million $ 5,699
Mar 20, 6 PM $ 0.000802
+1.13%
$ 8.02 million $ 5,558
Mar 20, 5 PM $ 0.000793
-0.87%
$ 7.93 million $ 2,553
Mar 20, 4 PM $ 0.0008
-0.87%
$ 8 million $ 2,418