AZEN Historical Data

AZEN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.000545
+0.37%
$5.45 million $2,463
May 13, 1 PM $0.000543
-2.16%
$5.43 million $2,486
May 13, 12 PM $0.000555
-1.07%
$5.55 million $2,469
May 13, 11 AM $0.000561
-1.06%
$5.61 million $2,719
May 13, 10 AM $0.000568
-1.73%
$5.68 million $2,725
May 13, 9 AM $0.000577
+0.35%
$5.77 million $2,724
May 13, 8 AM $0.000575
+0.70%
$5.75 million $2,710
May 13, 7 AM $0.000571
+0.00%
$5.71 million $2,705
May 13, 6 AM $0.000571
-0.17%
$5.71 million $2,715
May 13, 5 AM $0.000572
-0.69%
$5.72 million $2,708
May 13, 4 AM $0.000577
+0.17%
$5.77 million $2,695
May 13, 3 AM $0.000576
+0.52%
$5.76 million $2,660
May 13, 2 AM $0.000573
+0.17%
$5.73 million $2,677
May 13, 1 AM $0.000572
-0.17%
$5.72 million $2,674
May 13, 12 AM $0.000573
+1.06%
$5.73 million $2,715
May 12, 11 PM $0.000567
-0.35%
$5.67 million $2,724
May 12, 10 PM $0.00057
+1.06%
$5.7 million $2,717
May 12, 9 PM $0.000564
-1.05%
$5.64 million $2,682
May 12, 8 PM $0.000568
+0.71%
$5.68 million $2,679
May 12, 7 PM $0.000564
+1.62%
$5.64 million $2,678
May 12, 6 PM $0.000556
+1.09%
$5.56 million $2,643
May 12, 5 PM $0.00055
+3.13%
$5.5 million $2,689
May 12, 4 PM $0.000533
-2.86%
$5.33 million $2,664
May 12, 3 PM $0.000546
-0.18%
$5.46 million $2,641
May 12, 2 PM $0.000542
+1.08%
$5.42 million $2,651
May 12, 1 PM $0.000536
-1.83%
$5.36 million $2,656
May 12, 12 PM $0.000546
+0.18%
$5.46 million $2,681
May 12, 11 AM $0.000544
+0.00%
$5.44 million $2,415
May 12, 10 AM $0.000544
-0.73%
$5.44 million $2,446
May 12, 9 AM $0.000548
+3.01%
$5.48 million $2,461
May 12, 8 AM $0.000533
-1.11%
$5.33 million $2,437
May 12, 7 AM $0.000539
-0.92%
$5.39 million $2,463
May 12, 6 AM $0.000544
-1.09%
$5.44 million $2,459
May 12, 5 AM $0.00055
+0.18%
$5.5 million $2,455
May 12, 4 AM $0.000549
+0.18%
$5.49 million $2,495
May 12, 3 AM $0.000547
-0.91%
$5.47 million $2,501
May 12, 2 AM $0.00055
+0.26%
$5.5 million $2,496
May 12, 1 AM $0.000549
-3.17%
$5.49 million $2,507
May 12, 12 AM $0.000567
-0.53%
$5.67 million $2,504
May 11, 11 PM $0.000571
-0.17%
$5.71 million $2,589
May 11, 10 PM $0.000572
+0.18%
$5.72 million $2,593
May 11, 9 PM $0.000571
+0.53%
$5.71 million $2,637
May 11, 8 PM $0.000568
-0.53%
$5.68 million $2,645
May 11, 7 PM $0.00057
+0.18%
$5.7 million $2,711
May 11, 6 PM $0.000569
+0.00%
$5.69 million $2,716
May 11, 5 PM $0.000569
+0.89%
$5.69 million $2,689
May 11, 4 PM $0.000564
-0.81%
$5.64 million $2,724
May 11, 3 PM $0.000569
+4.14%
$5.69 million $2,748
May 11, 2 PM $0.000546
-0.55%
$5.46 million $2,699
May 11, 1 PM $0.000549
+1.10%
$5.49 million $2,614