AZEN Historical Data

AZEN Page 15
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,816
10:01 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,812
10:00 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,812
9:59 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,816
9:58 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,816
9:57 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,816
9:56 AM $ 0.000582
+0.00%
$ 5.84 million $ 2,811
9:55 AM $ 0.000582
+0.00%
$ 5.84 million $ 2,811
9:54 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,816
9:53 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,816
9:52 AM $ 0.000584
+0.00%
$ 5.82 million $ 2,811
9:51 AM $ 0.000584
+0.00%
$ 5.82 million $ 2,811
9:50 AM $ 0.000584
+0.00%
$ 5.82 million $ 2,811
9:49 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
9:48 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
9:47 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
9:46 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,812
9:45 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,817
9:44 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,817
9:43 AM $ 0.000581
+0.00%
$ 5.83 million $ 2,813
9:42 AM $ 0.000581
+0.00%
$ 5.83 million $ 2,813
9:41 AM $ 0.000581
+0.00%
$ 5.83 million $ 2,818
9:40 AM $ 0.000581
+0.00%
$ 5.83 million $ 2,813
9:39 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,813
9:38 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,819
9:37 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,819
9:36 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,824
9:35 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,824
9:34 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,824
9:33 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,824
9:32 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,824
9:31 AM $ 0.000581
+0.00%
$ 5.81 million $ 2,824
9:30 AM $ 0.000582
+0.00%
$ 5.81 million $ 2,819
9:29 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,824
9:28 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,824
9:27 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,812
9:26 AM $ 0.00058
+0.00%
$ 5.82 million $ 2,812
9:25 AM $ 0.00058
+0.00%
$ 5.82 million $ 2,813
9:24 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,813
9:23 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,813
9:22 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,813
9:21 AM $ 0.000579
+0.00%
$ 5.8 million $ 2,813
9:20 AM $ 0.000579
+0.00%
$ 5.8 million $ 2,813
9:19 AM $ 0.000579
+0.00%
$ 5.79 million $ 2,818
9:18 AM $ 0.000579
+0.00%
$ 5.79 million $ 2,818
9:17 AM $ 0.000577
+0.00%
$ 5.79 million $ 2,810
9:16 AM $ 0.000577
+0.00%
$ 5.79 million $ 2,810
9:15 AM $ 0.000577
+0.00%
$ 5.79 million $ 2,806
9:14 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,812
9:13 AM $ 0.000577
+0.00%
$ 5.77 million $ 2,812