AZEN Historical Data

AZEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000793
-0.87%
$ 7.93 million $ 2,553
Mar 20, 4 PM $ 0.0008
-0.87%
$ 8 million $ 2,418
Mar 20, 3 PM $ 0.000807
+0.62%
$ 8.07 million $ 3,214
Mar 20, 2 PM $ 0.000802
-0.87%
$ 8.02 million $ 3,068
Mar 20, 1 PM $ 0.000809
-0.12%
$ 8.09 million $ 2,094
Mar 20, 12 PM $ 0.00081
+0.00%
$ 8.1 million $ 1,888
Mar 20, 11 AM $ 0.00081
-2.06%
$ 8.1 million $ 1,834
Mar 20, 10 AM $ 0.000827
-3.84%
$ 8.27 million $ 1,667
Mar 20, 9 AM $ 0.00086
+0.00%
$ 8.6 million $ 1,582
Mar 20, 8 AM $ 0.00086
+0.00%
$ 8.6 million $ 1,582
Mar 20, 7 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,677
Mar 20, 6 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,677
Mar 20, 5 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,702
Mar 20, 4 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,887
Mar 20, 3 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 20, 2 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 20, 1 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 20, 12 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 19, 11 PM $ 0.000904
+1.23%
$ 9.04 million $ 5,084
Mar 19, 8 PM $ 0.000832
-0.48%
$ 8.32 million $ 5,132
Mar 19, 4 PM $ 0.000867
+7.17%
$ 8.67 million $ 7,505
Mar 19, 3 PM $ 0.000809
-0.86%
$ 8.09 million $ 7,369
Mar 19, 2 PM $ 0.000816
+0.74%
$ 8.16 million $ 7,351
Mar 19, 1 PM $ 0.00081
-0.86%
$ 8.1 million $ 7,342
Mar 19, 12 PM $ 0.000817
+0.86%
$ 8.17 million $ 7,314
Mar 19, 11 AM $ 0.00081
-0.12%
$ 8.1 million $ 7,267
Mar 19, 10 AM $ 0.000811
-2.52%
$ 8.11 million $ 7,253
Mar 19, 4 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 19, 3 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 19, 2 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 19, 1 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 18, 7 PM $ 0.000816
+0.62%
$ 8.16 million $ 71
Mar 18, 6 PM $ 0.000811
+0.00%
$ 8.11 million $ 49
Mar 18, 5 PM $ 0.000811
+0.00%
$ 8.11 million $ 287
Mar 18, 4 PM $ 0.000811
+0.00%
$ 8.11 million $ 840
Mar 18, 3 PM $ 0.000811
+0.00%
$ 8.11 million $ 1,184
Mar 18, 2 PM $ 0.000811
+0.00%
$ 8.11 million $ 1,850
Mar 18, 1 PM $ 0.000811
+0.00%
$ 8.11 million $ 2,167
Mar 18, 12 PM $ 0.000811
+0.00%
$ 8.11 million $ 2,392
Mar 18, 11 AM $ 0.000811
+0.00%
$ 8.11 million $ 2,577
Mar 18, 10 AM $ 0.000811
+0.00%
$ 8.11 million $ 3,575
Mar 18, 9 AM $ 0.000811
+0.00%
$ 8.11 million $ 4,478
Mar 18, 8 AM $ 0.000811
+0.00%
$ 8.11 million $ 4,736
Mar 18, 7 AM $ 0.000811
-0.12%
$ 8.11 million $ 4,990
Mar 18, 6 AM $ 0.000812
+0.00%
$ 8.12 million $ 5,637
Mar 18, 5 AM $ 0.000812
+0.00%
$ 8.12 million $ 6,360
Mar 18, 4 AM $ 0.000812
+0.00%
$ 8.12 million $ 6,587
Mar 18, 3 AM $ 0.000812
+0.00%
$ 8.12 million $ 6,712
Mar 18, 2 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,031
Mar 18, 1 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,168