AZEN Historical Data

AZEN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000545
-1.09%
$5.45 million $2,562
May 11, 11 AM $0.000551
+0.18%
$5.51 million $2,533
May 11, 10 AM $0.00055
-0.36%
$5.5 million $2,502
May 11, 9 AM $0.000551
+1.29%
$5.51 million $2,489
May 11, 8 AM $0.000545
-1.62%
$5.45 million $2,496
May 11, 7 AM $0.000554
-0.54%
$5.54 million $2,475
May 11, 6 AM $0.000557
-0.36%
$5.57 million $2,463
May 11, 5 AM $0.000559
+1.69%
$5.59 million $2,463
May 11, 4 AM $0.00055
+1.23%
$5.5 million $2,429
May 11, 3 AM $0.000543
-1.81%
$5.43 million $2,421
May 11, 2 AM $0.000553
-2.12%
$5.53 million $2,426
May 11, 1 AM $0.000565
+1.07%
$5.65 million $2,412
May 11, 12 AM $0.00056
-2.06%
$5.6 million $2,347
May 10, 11 PM $0.000572
+1.06%
$5.72 million $2,254
May 10, 10 PM $0.000564
+1.99%
$5.64 million $2,235
May 10, 9 PM $0.000553
+0.36%
$5.53 million $2,195
May 10, 8 PM $0.000551
-4.17%
$5.51 million $2,172
May 10, 7 PM $0.000575
+0.17%
$5.75 million $2,082
May 10, 6 PM $0.000574
-0.52%
$5.74 million $2,066
May 10, 5 PM $0.000577
+0.35%
$5.77 million $2,051
May 10, 4 PM $0.000575
-0.90%
$5.75 million $2,019
May 10, 3 PM $0.000581
+2.11%
$5.81 million $1,982
May 10, 2 PM $0.000569
-0.18%
$5.69 million $1,946
May 10, 1 PM $0.00057
+0.18%
$5.7 million $1,957
May 10, 12 PM $0.000569
+0.35%
$5.69 million $1,966
May 10, 11 AM $0.000567
-0.18%
$5.67 million $1,969
May 10, 10 AM $0.000568
+0.18%
$5.68 million $1,970
May 10, 9 AM $0.000567
-0.18%
$5.67 million $1,966
May 10, 8 AM $0.000568
+0.35%
$5.68 million $1,964
May 10, 7 AM $0.000566
+0.18%
$5.66 million $1,964
May 10, 6 AM $0.000565
+0.18%
$5.65 million $1,960
May 10, 5 AM $0.000564
-0.18%
$5.64 million $1,947
May 10, 4 AM $0.000565
-0.35%
$5.65 million $1,960
May 10, 3 AM $0.000567
+0.18%
$5.67 million $1,959
May 10, 2 AM $0.000566
+0.35%
$5.66 million $1,948
May 10, 1 AM $0.000564
+0.00%
$5.64 million $1,942
May 10, 12 AM $0.000564
-0.18%
$5.64 million $1,952
May 9, 11 PM $0.000565
-0.18%
$5.65 million $1,943
May 9, 10 PM $0.000566
+0.00%
$5.66 million $1,951
May 9, 9 PM $0.000566
-0.18%
$5.66 million $1,940
May 9, 8 PM $0.000567
-0.18%
$5.67 million $1,944
May 9, 7 PM $0.000568
-0.18%
$5.68 million $1,939
May 9, 6 PM $0.000569
+0.53%
$5.69 million $1,955
May 9, 5 PM $0.000566
-1.74%
$5.66 million $1,937
May 9, 4 PM $0.000576
+0.35%
$5.76 million $1,952
May 9, 3 PM $0.000574
+0.88%
$5.74 million $1,957
May 9, 2 PM $0.000569
-0.18%
$5.69 million $2,027
May 9, 1 PM $0.00057
-0.18%
$5.7 million $2,061
May 9, 12 PM $0.000571
+0.00%
$5.71 million $2,049
May 9, 11 AM $0.000571
+0.35%
$5.71 million $2,045