AZEN Historical Data

AZEN Page 16
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:48 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:47 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:46 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:45 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:44 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:43 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:42 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:41 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:40 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:39 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:38 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,818
10:37 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,817
10:36 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,817
10:35 AM $ 0.000585
+0.00%
$ 5.84 million $ 2,817
10:34 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,817
10:33 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,822
10:32 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,816
10:31 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,816
10:30 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,816
10:29 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,816
10:28 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,816
10:27 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,816
10:26 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,815
10:25 AM $ 0.000586
+0.00%
$ 5.85 million $ 2,815
10:24 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,815
10:23 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,815
10:22 AM $ 0.000587
+0.00%
$ 5.86 million $ 2,815
10:21 AM $ 0.000587
+0.00%
$ 5.86 million $ 2,815
10:20 AM $ 0.000587
+0.00%
$ 5.86 million $ 2,815
10:19 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,815
10:18 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,814
10:17 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,814
10:16 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,814
10:15 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,814
10:14 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,819
10:13 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,819
10:12 AM $ 0.000585
+0.00%
$ 5.87 million $ 2,814
10:11 AM $ 0.000585
+0.00%
$ 5.87 million $ 2,814
10:10 AM $ 0.000585
+0.00%
$ 5.87 million $ 2,819
10:09 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,819
10:08 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,813
10:07 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,813
10:06 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,818
10:05 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,818
10:04 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,813
10:03 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,816
10:02 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,816
10:01 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,812
10:00 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,812