AZEN Historical Data

AZEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,031
Mar 18, 1 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,168
Mar 18, 12 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,431
Mar 17, 11 PM $ 0.000812
+0.00%
$ 8.12 million $ 7,815
Mar 17, 10 PM $ 0.000812
+0.00%
$ 8.12 million $ 8,220
Mar 17, 9 PM $ 0.000812
+0.00%
$ 8.12 million $ 8,643
Mar 17, 8 PM $ 0.000812
-0.61%
$ 8.12 million $ 8,834
Mar 17, 7 PM $ 0.000817
+0.00%
$ 8.17 million $ 9,055
Mar 17, 6 PM $ 0.000817
+0.00%
$ 8.17 million $ 9,248
Mar 17, 5 PM $ 0.000817
+0.12%
$ 8.17 million $ 9,292
Mar 17, 4 PM $ 0.000816
+0.99%
$ 8.16 million $ 9,036
Mar 17, 3 PM $ 0.000808
+0.12%
$ 8.08 million $ 9,076
Mar 17, 2 PM $ 0.000807
+1.13%
$ 8.07 million $ 8,878
Mar 17, 1 PM $ 0.000798
-0.37%
$ 7.98 million $ 9,277
Mar 17, 12 PM $ 0.000801
+1.01%
$ 8.01 million $ 9,314
Mar 17, 11 AM $ 0.000793
-2.10%
$ 7.93 million $ 9,704
Mar 17, 10 AM $ 0.00081
-0.25%
$ 8.1 million $ 9,186
Mar 17, 9 AM $ 0.000812
+0.00%
$ 8.12 million $ 8,459
Mar 17, 8 AM $ 0.000816
-0.12%
$ 8.16 million $ 8,281
Mar 17, 7 AM $ 0.000817
+0.86%
$ 8.17 million $ 8,378
Mar 17, 6 AM $ 0.00081
+0.37%
$ 8.1 million $ 7,925
Mar 17, 5 AM $ 0.000807
-0.12%
$ 8.07 million $ 7,309
Mar 17, 4 AM $ 0.000808
+1.38%
$ 8.08 million $ 7,220
Mar 17, 3 AM $ 0.000797
-1.24%
$ 7.97 million $ 7,260
Mar 17, 2 AM $ 0.000809
-0.25%
$ 8.09 million $ 7,167
Mar 17, 1 AM $ 0.000811
+1.38%
$ 8.11 million $ 7,196
Mar 17, 12 AM $ 0.0008
-1.60%
$ 8 million $ 7,138
Mar 16, 11 PM $ 0.000813
+0.49%
$ 8.15 million $ 6,888
Mar 16, 10 PM $ 0.000809
-0.74%
$ 8.09 million $ 6,735
Mar 16, 9 PM $ 0.000815
-1.45%
$ 8.15 million $ 6,436
Mar 16, 8 PM $ 0.000827
+1.22%
$ 8.27 million $ 6,485
Mar 16, 7 PM $ 0.000817
+0.62%
$ 8.17 million $ 6,341
Mar 16, 6 PM $ 0.000812
-0.61%
$ 8.12 million $ 6,384
Mar 16, 5 PM $ 0.000817
+0.12%
$ 8.17 million $ 6,209
Mar 16, 4 PM $ 0.000817
+0.74%
$ 8.17 million $ 6,161
Mar 16, 3 PM $ 0.000811
-0.61%
$ 8.11 million $ 5,878
Mar 16, 2 PM $ 0.000816
+0.37%
$ 8.16 million $ 5,574
Mar 16, 1 PM $ 0.000813
-0.37%
$ 8.13 million $ 4,927
Mar 16, 12 PM $ 0.000816
-0.37%
$ 8.16 million $ 4,907
Mar 16, 11 AM $ 0.000819
+0.00%
$ 8.19 million $ 4,468
Mar 16, 10 AM $ 0.000819
+0.86%
$ 8.19 million $ 4,121
Mar 16, 9 AM $ 0.000812
+1.50%
$ 8.12 million $ 4,075
Mar 16, 8 AM $ 0.0008
-0.25%
$ 8 million $ 4,160
Mar 16, 7 AM $ 0.000802
-0.86%
$ 8.02 million $ 3,936
Mar 16, 6 AM $ 0.000811
-1.70%
$ 8.11 million $ 3,851
Mar 16, 5 AM $ 0.000825
+0.36%
$ 8.25 million $ 3,926
Mar 16, 4 AM $ 0.000822
+0.12%
$ 8.22 million $ 3,903
Mar 16, 3 AM $ 0.000822
+2.62%
$ 8.22 million $ 3,863
Mar 16, 2 AM $ 0.000801
-0.87%
$ 8.01 million $ 3,783
Mar 16, 1 AM $ 0.000808
+0.62%
$ 8.08 million $ 3,717