AZEN Historical Data

AZEN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.000569
+0.18%
$5.69 million $2,048
May 9, 9 AM $0.000568
-0.70%
$5.68 million $2,062
May 9, 8 AM $0.000572
+0.70%
$5.72 million $2,062
May 9, 7 AM $0.000568
+0.00%
$5.68 million $2,063
May 9, 6 AM $0.000568
-0.70%
$5.68 million $2,065
May 9, 5 AM $0.000572
+0.18%
$5.72 million $2,090
May 9, 4 AM $0.000571
+0.00%
$5.71 million $2,083
May 9, 3 AM $0.000571
-0.17%
$5.71 million $2,068
May 9, 2 AM $0.000572
+0.35%
$5.72 million $2,111
May 9, 1 AM $0.000572
+0.70%
$5.72 million $2,136
May 9, 12 AM $0.000568
+0.18%
$5.68 million $2,141
May 8, 11 PM $0.000567
-0.35%
$5.67 million $2,155
May 8, 10 PM $0.000569
+0.18%
$5.69 million $2,142
May 8, 9 PM $0.000568
+0.35%
$5.68 million $2,161
May 8, 8 PM $0.000566
+0.18%
$5.66 million $2,159
May 8, 7 PM $0.000565
-0.18%
$5.65 million $2,197
May 8, 6 PM $0.000566
+0.18%
$5.66 million $2,202
May 8, 5 PM $0.000566
-1.22%
$5.66 million $2,234
May 8, 4 PM $0.000573
+0.35%
$5.73 million $2,202
May 8, 3 PM $0.000571
+1.06%
$5.71 million $2,228
May 8, 2 PM $0.000565
+2.73%
$5.65 million $2,207
May 8, 1 PM $0.00055
-0.36%
$5.5 million $2,251
May 8, 12 PM $0.000552
-0.90%
$5.52 million $2,287
May 8, 11 AM $0.000557
+0.00%
$5.57 million $2,287
May 8, 10 AM $0.000557
+1.09%
$5.57 million $2,282
May 8, 9 AM $0.000551
-0.18%
$5.51 million $2,307
May 8, 8 AM $0.000552
+0.73%
$5.52 million $2,299
May 8, 7 AM $0.000547
+0.37%
$5.47 million $2,295
May 8, 6 AM $0.000545
-0.55%
$5.45 million $2,316
May 8, 5 AM $0.000548
+0.18%
$5.48 million $2,350
May 8, 4 AM $0.000547
-0.18%
$5.47 million $2,385
May 8, 3 AM $0.000548
+0.55%
$5.48 million $2,395
May 8, 2 AM $0.000545
-0.37%
$5.45 million $2,354
May 8, 1 AM $0.000547
+0.00%
$5.47 million $2,336
May 8, 12 AM $0.000547
-0.91%
$5.47 million $2,338
May 7, 11 PM $0.000552
+1.10%
$5.52 million $2,370
May 7, 10 PM $0.000546
+0.18%
$5.46 million $2,389
May 7, 9 PM $0.000545
-0.18%
$5.45 million $2,392
May 7, 8 PM $0.000546
-0.91%
$5.46 million $2,426
May 7, 7 PM $0.000554
-0.18%
$5.54 million $2,417
May 7, 6 PM $0.000555
+0.36%
$5.55 million $2,401
May 7, 5 PM $0.000553
+0.00%
$5.53 million $2,390
May 7, 4 PM $0.000553
+0.18%
$5.53 million $2,390
May 7, 3 PM $0.000552
+1.10%
$5.52 million $2,386
May 7, 2 PM $0.000546
+0.37%
$5.46 million $2,404
May 7, 1 PM $0.000544
-2.68%
$5.44 million $2,346
May 7, 12 PM $0.000559
+0.72%
$5.59 million $2,424
May 7, 11 AM $0.000554
-0.18%
$5.54 million $2,437
May 7, 10 AM $0.000554
-0.36%
$5.54 million $2,452
May 7, 9 AM $0.000556
-0.54%
$5.56 million $2,432