AZEN Historical Data

AZEN Page 17
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00058
+0.00%
$ 5.81 million $ 2,799
11:39 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,799
11:38 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,799
11:37 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,799
11:36 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,804
11:35 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,800
11:34 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,800
11:33 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,805
11:32 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,805
11:31 AM $ 0.000582
+0.00%
$ 5.8 million $ 2,800
11:30 AM $ 0.000582
+0.00%
$ 5.8 million $ 2,800
11:29 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,800
11:28 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,800
11:27 AM $ 0.000583
+0.00%
$ 5.82 million $ 2,800
11:26 AM $ 0.000583
+0.00%
$ 5.82 million $ 2,800
11:25 AM $ 0.000583
+0.00%
$ 5.82 million $ 2,805
11:24 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,805
11:23 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,800
11:22 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,800
11:21 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,805
11:20 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,805
11:19 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,805
11:18 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,805
11:17 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,811
11:16 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,811
11:15 AM $ 0.000582
+0.00%
$ 5.83 million $ 2,806
11:14 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,806
11:13 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,811
11:12 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,811
11:11 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,806
11:10 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,806
11:09 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,825
11:08 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,825
11:07 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,825
11:06 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,825
11:05 AM $ 0.000583
+0.00%
$ 5.82 million $ 2,824
11:04 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,824
11:03 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,824
11:02 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,824
11:01 AM $ 0.000584
+0.00%
$ 5.83 million $ 2,824
11:00 AM $ 0.000584
+0.00%
$ 5.83 million $ 2,824
10:59 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,824
10:58 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,824
10:57 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,819
10:56 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,819
10:55 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823
10:54 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823
10:53 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823
10:52 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,817
10:51 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,823