AZEN Historical Data

AZEN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.00056
-1.23%
$5.6 million $2,483
May 7, 7 AM $0.000567
+0.18%
$5.67 million $2,483
May 7, 6 AM $0.000566
+1.80%
$5.66 million $2,497
May 7, 5 AM $0.000556
+1.09%
$5.56 million $2,441
May 7, 4 AM $0.000549
+1.29%
$5.49 million $2,418
May 7, 3 AM $0.000542
-0.91%
$5.42 million $2,410
May 7, 2 AM $0.000547
-0.36%
$5.47 million $2,432
May 7, 1 AM $0.000549
-0.74%
$5.49 million $2,451
May 7, 12 AM $0.000553
-2.47%
$5.53 million $2,444
May 6, 11 PM $0.000567
+0.18%
$5.67 million $2,417
May 6, 10 PM $0.000566
-1.22%
$5.66 million $2,415
May 6, 9 PM $0.000573
+1.42%
$5.73 million $2,407
May 6, 8 PM $0.000564
-0.88%
$5.64 million $2,386
May 6, 7 PM $0.000568
+0.53%
$5.68 million $2,382
May 6, 6 PM $0.000565
+0.89%
$5.65 million $2,397
May 6, 5 PM $0.00056
-1.58%
$5.6 million $2,373
May 6, 4 PM $0.000569
+0.89%
$5.69 million $2,380
May 6, 3 PM $0.000564
+1.71%
$5.64 million $2,361
May 6, 2 PM $0.000554
+3.07%
$5.54 million $2,338
May 6, 1 PM $0.000538
-4.10%
$5.38 million $2,333
May 6, 12 PM $0.000561
-1.06%
$5.61 million $2,272
May 6, 11 AM $0.000567
+0.18%
$5.67 million $2,284
May 6, 10 AM $0.000564
+0.52%
$5.64 million $2,278
May 6, 9 AM $0.000561
-2.94%
$5.61 million $2,258
May 6, 8 AM $0.000579
+2.12%
$5.79 million $2,222
May 6, 7 AM $0.000565
-1.40%
$5.65 million $2,222
May 6, 6 AM $0.000573
+0.53%
$5.73 million $2,201
May 6, 5 AM $0.00057
+0.00%
$5.7 million $2,218
May 6, 4 AM $0.000571
+0.00%
$5.71 million $2,214
May 6, 3 AM $0.000571
+0.35%
$5.71 million $2,218
May 6, 2 AM $0.000569
+0.18%
$5.69 million $2,225
May 6, 1 AM $0.000568
+1.61%
$5.68 million $2,205
May 6, 12 AM $0.000559
+0.00%
$5.59 million $2,221
May 5, 11 PM $0.000559
-0.71%
$5.59 million $2,214
May 5, 10 PM $0.000562
-0.88%
$5.62 million $2,210
May 5, 9 PM $0.000567
+0.18%
$5.67 million $2,225
May 5, 8 PM $0.000566
-1.74%
$5.66 million $2,221
May 5, 7 PM $0.000576
+0.88%
$5.76 million $2,190
May 5, 6 PM $0.000571
+0.53%
$5.71 million $2,185
May 5, 5 PM $0.000568
-0.28%
$5.68 million $2,183
May 5, 4 PM $0.000569
-0.18%
$5.69 million $2,151
May 5, 3 PM $0.00057
+0.18%
$5.7 million $2,201
May 5, 2 PM $0.000568
-0.33%
$5.68 million $2,206
May 5, 1 PM $0.00057
-0.37%
$5.7 million $2,247
May 5, 12 PM $0.000572
+1.24%
$5.72 million $2,215
May 5, 11 AM $0.000565
+0.00%
$5.65 million $2,202
May 5, 10 AM $0.000563
+1.08%
$5.63 million $2,196
May 5, 9 AM $0.000557
-0.89%
$5.57 million $2,286
May 5, 8 AM $0.000562
-0.53%
$5.62 million $2,283
May 5, 7 AM $0.000565
-0.18%
$5.65 million $2,284