AZEN Historical Data

AZEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000808
+0.62%
$ 8.08 million $ 3,717
Mar 16, 12 AM $ 0.000803
-0.12%
$ 8.03 million $ 3,702
Mar 15, 11 PM $ 0.000804
-2.19%
$ 8.04 million $ 3,716
Mar 15, 10 PM $ 0.000822
-0.12%
$ 8.22 million $ 3,645
Mar 15, 9 PM $ 0.000823
+1.23%
$ 8.23 million $ 3,606
Mar 15, 8 PM $ 0.000814
+1.12%
$ 8.14 million $ 3,489
Mar 15, 7 PM $ 0.000805
+0.50%
$ 8.05 million $ 3,502
Mar 15, 6 PM $ 0.000801
-1.84%
$ 8.01 million $ 3,364
Mar 15, 5 PM $ 0.000816
+1.87%
$ 8.16 million $ 3,345
Mar 15, 4 PM $ 0.000801
-0.37%
$ 8.01 million $ 3,247
Mar 15, 3 PM $ 0.000804
-0.49%
$ 8.04 million $ 3,191
Mar 15, 2 PM $ 0.000808
+0.37%
$ 8.08 million $ 3,217
Mar 15, 1 PM $ 0.000805
-1.95%
$ 8.05 million $ 3,191
Mar 15, 12 PM $ 0.000821
-0.24%
$ 8.21 million $ 3,068
Mar 15, 11 AM $ 0.000823
+0.37%
$ 8.23 million $ 3,019
Mar 15, 10 AM $ 0.00082
+0.49%
$ 8.2 million $ 3,045
Mar 15, 9 AM $ 0.000816
-0.61%
$ 8.16 million $ 3,006
Mar 15, 8 AM $ 0.000821
+0.00%
$ 8.21 million $ 2,954
Mar 15, 7 AM $ 0.000821
+0.49%
$ 8.21 million $ 2,912
Mar 15, 6 AM $ 0.000817
-0.61%
$ 8.17 million $ 2,906
Mar 15, 5 AM $ 0.000822
+0.49%
$ 8.22 million $ 2,858
Mar 15, 4 AM $ 0.000818
+0.00%
$ 8.18 million $ 2,887
Mar 15, 3 AM $ 0.000817
-0.24%
$ 8.17 million $ 3,024
Mar 15, 2 AM $ 0.000819
+0.74%
$ 8.19 million $ 3,037
Mar 15, 1 AM $ 0.000813
-0.12%
$ 8.13 million $ 3,069
Mar 15, 12 AM $ 0.000814
-0.85%
$ 8.14 million $ 3,133
Mar 14, 11 PM $ 0.000821
+0.12%
$ 8.21 million $ 3,125
Mar 14, 10 PM $ 0.00082
-0.36%
$ 8.2 million $ 3,073
Mar 14, 9 PM $ 0.000823
+0.24%
$ 8.23 million $ 3,160
Mar 14, 8 PM $ 0.000821
+1.11%
$ 8.21 million $ 3,164
Mar 14, 7 PM $ 0.000812
+0.12%
$ 8.12 million $ 3,182
Mar 14, 6 PM $ 0.000811
+0.37%
$ 8.11 million $ 3,231
Mar 14, 5 PM $ 0.000808
-0.37%
$ 8.08 million $ 3,404
Mar 14, 4 PM $ 0.000811
+0.25%
$ 8.11 million $ 3,522
Mar 14, 3 PM $ 0.000809
+0.12%
$ 8.09 million $ 3,636
Mar 14, 2 PM $ 0.000808
-0.74%
$ 8.08 million $ 3,847
Mar 14, 1 PM $ 0.000813
+0.49%
$ 8.13 million $ 4,090
Mar 14, 12 PM $ 0.000809
+0.00%
$ 8.09 million $ 4,447
Mar 14, 11 AM $ 0.000809
+1.25%
$ 8.09 million $ 4,473
Mar 14, 10 AM $ 0.000799
+0.00%
$ 7.99 million $ 4,464
Mar 14, 9 AM $ 0.000799
+0.75%
$ 7.99 million $ 4,509
Mar 14, 8 AM $ 0.000793
-0.25%
$ 7.93 million $ 4,644
Mar 14, 7 AM $ 0.000795
-0.25%
$ 7.95 million $ 4,790
Mar 14, 6 AM $ 0.000796
-0.25%
$ 7.96 million $ 4,779
Mar 14, 5 AM $ 0.000798
-0.62%
$ 7.98 million $ 4,777
Mar 14, 4 AM $ 0.000803
-0.37%
$ 8.03 million $ 4,740
Mar 14, 3 AM $ 0.000806
+0.87%
$ 8.06 million $ 4,571
Mar 14, 2 AM $ 0.000799
-0.50%
$ 7.99 million $ 4,712
Mar 14, 1 AM $ 0.000803
+1.38%
$ 8.03 million $ 4,660
Mar 14, 12 AM $ 0.000792
-1.12%
$ 7.92 million $ 4,417