AZEN Historical Data

AZEN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00056
-1.23%
$ 5.6 million $ 2,483
May 7, 7 AM $ 0.000567
+0.18%
$ 5.67 million $ 2,483
May 7, 6 AM $ 0.000566
+1.80%
$ 5.66 million $ 2,497
May 7, 5 AM $ 0.000556
+1.09%
$ 5.56 million $ 2,441
May 7, 4 AM $ 0.000549
+1.29%
$ 5.49 million $ 2,418
May 7, 3 AM $ 0.000542
-0.91%
$ 5.42 million $ 2,410
May 7, 2 AM $ 0.000547
-0.36%
$ 5.47 million $ 2,432
May 7, 1 AM $ 0.000549
-0.74%
$ 5.49 million $ 2,451
May 7, 12 AM $ 0.000553
-2.47%
$ 5.53 million $ 2,444
May 6, 11 PM $ 0.000567
+0.18%
$ 5.67 million $ 2,417
May 6, 10 PM $ 0.000566
-1.22%
$ 5.66 million $ 2,415
May 6, 9 PM $ 0.000573
+1.42%
$ 5.73 million $ 2,407
May 6, 8 PM $ 0.000564
-0.88%
$ 5.64 million $ 2,386
May 6, 7 PM $ 0.000568
+0.53%
$ 5.68 million $ 2,382
May 6, 6 PM $ 0.000565
+0.89%
$ 5.65 million $ 2,397
May 6, 5 PM $ 0.00056
-1.58%
$ 5.6 million $ 2,373
May 6, 4 PM $ 0.000569
+0.89%
$ 5.69 million $ 2,380
May 6, 3 PM $ 0.000564
+1.71%
$ 5.64 million $ 2,361
May 6, 2 PM $ 0.000554
+3.07%
$ 5.54 million $ 2,338
May 6, 1 PM $ 0.000538
-4.10%
$ 5.38 million $ 2,333
May 6, 12 PM $ 0.000561
-1.06%
$ 5.61 million $ 2,272
May 6, 11 AM $ 0.000567
+0.18%
$ 5.67 million $ 2,284
May 6, 10 AM $ 0.000564
+0.52%
$ 5.64 million $ 2,278
May 6, 9 AM $ 0.000561
-2.94%
$ 5.61 million $ 2,258
May 6, 8 AM $ 0.000579
+2.12%
$ 5.79 million $ 2,222
May 6, 7 AM $ 0.000565
-1.40%
$ 5.65 million $ 2,222
May 6, 6 AM $ 0.000573
+0.53%
$ 5.73 million $ 2,201
May 6, 5 AM $ 0.00057
+0.00%
$ 5.7 million $ 2,218
May 6, 4 AM $ 0.000571
+0.00%
$ 5.71 million $ 2,214
May 6, 3 AM $ 0.000571
+0.35%
$ 5.71 million $ 2,218
May 6, 2 AM $ 0.000569
+0.18%
$ 5.69 million $ 2,225
May 6, 1 AM $ 0.000568
+1.61%
$ 5.68 million $ 2,205
May 6, 12 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,221
May 5, 11 PM $ 0.000559
-0.71%
$ 5.59 million $ 2,214
May 5, 10 PM $ 0.000562
-0.88%
$ 5.62 million $ 2,210
May 5, 9 PM $ 0.000567
+0.18%
$ 5.67 million $ 2,225
May 5, 8 PM $ 0.000566
-1.74%
$ 5.66 million $ 2,221
May 5, 7 PM $ 0.000576
+0.88%
$ 5.76 million $ 2,190
May 5, 6 PM $ 0.000571
+0.53%
$ 5.71 million $ 2,185
May 5, 5 PM $ 0.000568
-0.28%
$ 5.68 million $ 2,183
May 5, 4 PM $ 0.000569
-0.18%
$ 5.69 million $ 2,151
May 5, 3 PM $ 0.00057
+0.18%
$ 5.7 million $ 2,201
May 5, 2 PM $ 0.000568
-0.33%
$ 5.68 million $ 2,206
May 5, 1 PM $ 0.00057
-0.37%
$ 5.7 million $ 2,247
May 5, 12 PM $ 0.000572
+1.24%
$ 5.72 million $ 2,215
May 5, 11 AM $ 0.000565
+0.00%
$ 5.65 million $ 2,202
May 5, 10 AM $ 0.000563
+1.08%
$ 5.63 million $ 2,196
May 5, 9 AM $ 0.000557
-0.89%
$ 5.57 million $ 2,286
May 5, 8 AM $ 0.000562
-0.53%
$ 5.62 million $ 2,283
May 5, 7 AM $ 0.000565
-0.18%
$ 5.65 million $ 2,284